Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOLD
Gold.com, Inc.
stock NYSE

Market Open
Aug 19, 2026 9:35:40 AM EDT
43.54USD+4.038%(+1.69)28,926
37.23Bid   50.16Ask   12.93Spread
Pre-market
Aug 19, 2026 9:21:30 AM EDT
43.85USD+4.776%(+2.00)2,160
After-hours
Aug 18, 2026 4:35:30 PM EDT
42.21USD+0.848%(+0.36)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0002


GOLD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

GOLD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOLD Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


GOLD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C00%0GOLD261120C00065000
60 C00%0GOLD261120C00060000
55 C00%0GOLD261120C00055000
50 C00%0GOLD261120C00050000
45 C00%0GOLD261120C00045000
40 C00%0GOLD261120C00040000
35 C00%0GOLD261120C00035000
30 C00%0GOLD261120C00030000
25 C00%0GOLD261120C00025000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0GOLD261120P00065000
60 P00%0GOLD261120P00060000
55 P00%0GOLD261120P00055000
50 P00%0GOLD261120P00050000
45 P00%0GOLD261120P00045000
40 P00%0GOLD261120P00040000
35 P1.990%1108-18GOLD261120P00035000
30 P0.990%1108-18GOLD261120P00030000
25 P00%0GOLD261120P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC