Dark

Check out our Dark Pool Levels

GOLD
Gold.com, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:46 PM EDT

43.55USD+3.616%(+1.52)453,306

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

43.22USD+2.831%(+1.19)0

After-hours

Aug 7, 2026 4:40:30 PM EDT

43.88USD+0.755%(+0.33)68,070

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	50	55	54

GOLD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GOLD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GOLD Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

GOLD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	1.50	-40.00%	1	1	07-20	GOLD270319C00070000
65.00 C	6.00	0.00%	5	4	04-27	GOLD270319C00065000
60.00 C	2.95	-18.06%	1	13	07-09	GOLD270319C00060000
55.00 C	4.69	+16.09%	2	6	08-05	GOLD270319C00055000
50.00 C	5.00	+28.21%	3	16	08-04	GOLD270319C00050000
45.00 C	6.30	+22.33%	1	10	07-30	GOLD270319C00045000
40.00 C	9.66	+6.62%	1	15	08-05	GOLD270319C00040000
35.00 C	14.00	0%	1	1	06-15	GOLD270319C00035000
30.00 C	21.00	0%	5	5	04-27	GOLD270319C00030000
25.00 C	19.00	+26.67%	1	12	05-29	GOLD270319C00025000
22.50 C	0	0%	0			GOLD270319C00022500
20.00 C	24.15	0%	1	0	07-02	GOLD270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			GOLD270319P00070000
65.00 P	0	0%	0			GOLD270319P00065000
60.00 P	0	0%	0			GOLD270319P00060000
55.00 P	19.05	-3.05%	10	10	04-06	GOLD270319P00055000
50.00 P	14.62	+26.03%	1	32	07-21	GOLD270319P00050000
45.00 P	9.60	+20.00%	10	13	05-27	GOLD270319P00045000
40.00 P	5.47	-9.59%	1	37	08-05	GOLD270319P00040000
35.00 P	4.80	-13.51%	10	13	06-01	GOLD270319P00035000
30.00 P	2.25	-16.67%	1	4	07-09	GOLD270319P00030000
25.00 P	0	0%	0			GOLD270319P00025000
22.50 P	0	0%	0			GOLD270319P00022500
20.00 P	0	0%	0			GOLD270319P00020000

Share