Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOLD
Gold.com, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:30 PM EDT
44.04USD+1.335%(+0.58)351,234
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:03:30 AM EDT
43.91USD+1.035%(+0.45)401
After-hours
Sep 25, 2026 4:51:30 PM EDT
43.90USD-0.318%(-0.14)1,155
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
782,8488535


GOLD Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

GOLD Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOLD Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


GOLD Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C1.20-20.00%3309-21GOLD270319C00070000
69.00 C00%0GOLD270319C00069000
65.00 C2.40-12.73%10040909-08GOLD270319C00065000
64.00 C1.890%240909-23GOLD270319C00064000
60.00 C4.10-12.77%156209-15GOLD270319C00060000
59.00 C4.350%156109-17GOLD270319C00059000
55.00 C3.64-30.00%2209-21GOLD270319C00055000
54.00 C3.73-13.26%285909-22GOLD270319C00054000
50.00 C4.30-42.44%1109-24GOLD270319C00050000
49.00 C7.150%13209-16GOLD270319C00049000
45.00 C6.30+22.33%11007-30GOLD270319C00045000
44.00 C00%0GOLD270319C00044000
40.00 C10.15+2.84%21508-21GOLD270319C00040000
39.00 C00%0GOLD270319C00039000
35.00 C14.000%1106-15GOLD270319C00035000
34.00 C00%0GOLD270319C00034000
30.00 C19.30+16.27%1609-11GOLD270319C00030000
29.00 C00%0GOLD270319C00029000
25.00 C22.00+4.36%282808-24GOLD270319C00025000
24.00 C21.300%42609-22GOLD270319C00024000
22.50 C00%0GOLD270319C00022500
21.50 C00%0GOLD270319C00021500
20.00 C25.90+7.25%1208-27GOLD270319C00020000
19.00 C00%0GOLD270319C00019000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0GOLD270319P00070000
69.00 P00%0GOLD270319P00069000
65.00 P00%0GOLD270319P00065000
64.00 P00%0GOLD270319P00064000
60.00 P00%0GOLD270319P00060000
59.00 P00%0GOLD270319P00059000
55.00 P19.05-3.05%101004-06GOLD270319P00055000
54.00 P00%0GOLD270319P00054000
50.00 P14.62+26.03%13207-21GOLD270319P00050000
49.00 P9.500%13309-22GOLD270319P00049000
45.00 P7.30+4.29%21008-31GOLD270319P00045000
44.00 P6.45-0.77%11109-24GOLD270319P00044000
40.00 P4.50+21.62%4409-23GOLD270319P00040000
39.00 P00%0GOLD270319P00039000
35.00 P2.23+8.78%5509-21GOLD270319P00035000
34.00 P00%0GOLD270319P00034000
30.00 P1.75+52.17%11509-03GOLD270319P00030000
29.00 P00%0GOLD270319P00029000
25.00 P00%0GOLD270319P00025000
24.00 P00%0GOLD270319P00024000
22.50 P00%0GOLD270319P00022500
21.50 P00%0GOLD270319P00021500
20.00 P00%0GOLD270319P00020000
19.00 P00%0GOLD270319P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC