Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOLD
Gold.com, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:30 PM EDT
44.04USD+1.335%(+0.58)351,234
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:03:30 AM EDT
43.91USD+1.035%(+0.45)401
After-hours
Sep 25, 2026 4:51:30 PM EDT
43.90USD-0.318%(-0.14)1,155
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4171327


GOLD Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

GOLD Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOLD Sep 17, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


GOLD Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C4.500%1109-08GOLD270917C00070000
69.00 C3.500%1009-23GOLD270917C00069000
65.00 C6.600%2209-11GOLD270917C00065000
64.00 C00%0GOLD270917C00064000
60.00 C7.000%101009-08GOLD270917C00060000
59.00 C00%0GOLD270917C00059000
55.00 C00%0GOLD270917C00055000
54.00 C00%0GOLD270917C00054000
50.00 C9.750%1108-28GOLD270917C00050000
49.00 C10.950%1209-17GOLD270917C00049000
45.00 C10.08-25.88%1109-21GOLD270917C00045000
44.00 C00%0GOLD270917C00044000
40.00 C11.200%3209-23GOLD270917C00040000
39.00 C00%0GOLD270917C00039000
35.00 C00%0GOLD270917C00035000
34.00 C00%0GOLD270917C00034000
30.00 C20.86+17.85%2209-11GOLD270917C00030000
29.00 C00%0GOLD270917C00029000
25.00 C00%0GOLD270917C00025000
24.00 C00%0GOLD270917C00024000
22.50 C00%0GOLD270917C00022500
21.50 C00%0GOLD270917C00021500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P30.400%1109-03GOLD270917P00070000
69.00 P00%0GOLD270917P00069000
65.00 P00%0GOLD270917P00065000
64.00 P00%0GOLD270917P00064000
60.00 P00%0GOLD270917P00060000
59.00 P00%0GOLD270917P00059000
55.00 P16.30+5.84%51008-25GOLD270917P00055000
54.00 P00%0GOLD270917P00054000
50.00 P00%0GOLD270917P00050000
49.00 P00%0GOLD270917P00049000
45.00 P9.16-2.66%2209-10GOLD270917P00045000
44.00 P00%0GOLD270917P00044000
40.00 P7.200%101009-03GOLD270917P00040000
39.00 P6.320%21209-18GOLD270917P00039000
35.00 P4.090%1109-10GOLD270917P00035000
34.00 P00%0GOLD270917P00034000
30.00 P3.400%4409-03GOLD270917P00030000
29.00 P00%0GOLD270917P00029000
25.00 P00%0GOLD270917P00025000
24.00 P00%0GOLD270917P00024000
22.50 P00%0GOLD270917P00022500
21.50 P00%0GOLD270917P00021500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC