Dark

Check out our Dark Pool Levels

GOLD
Gold.com, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:46 PM EDT

43.55USD+3.616%(+1.52)453,306

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

43.22USD+2.831%(+1.19)0

After-hours

Aug 7, 2026 4:40:30 PM EDT

43.88USD+0.755%(+0.33)68,070

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
751	5,115	1,192	442

GOLD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GOLD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOLD Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

GOLD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.10	-71.43%	1	5	06-11	GOLD260918C00100000
95.00 C	0.84	-35.38%	3	24	03-30	GOLD260918C00095000
90.00 C	1.20	-29.41%	3	21	03-16	GOLD260918C00090000
85.00 C	0.12	+9.09%	1	133	07-08	GOLD260918C00085000
80.00 C	0.10	-86.67%	1	187	06-29	GOLD260918C00080000
75.00 C	0.12	+20.00%	4	228	07-01	GOLD260918C00075000
70.00 C	0.12	-80.00%	1	628	08-05	GOLD260918C00070000
65.00 C	0.12	-40.00%	2	248	07-28	GOLD260918C00065000
60.00 C	0.23	-43.90%	3	824	08-06	GOLD260918C00060000
55.00 C	0.65	-13.33%	4	1,497	08-05	GOLD260918C00055000
50.00 C	1.05	-22.22%	11	663	08-06	GOLD260918C00050000
45.00 C	2.15	-26.37%	54	657	08-06	GOLD260918C00045000
40.00 C	4.06	-28.14%	23	425	08-06	GOLD260918C00040000
35.00 C	10.20	+33.33%	1	249	08-05	GOLD260918C00035000
30.00 C	14.01	-3.38%	20	55	07-02	GOLD260918C00030000
25.00 C	13.80	-10.39%	21	22	07-21	GOLD260918C00025000
22.50 C	0	0%	0			GOLD260918C00022500
20.00 C	0	0%	0			GOLD260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			GOLD260918P00100000
95.00 P	0	0%	0			GOLD260918P00095000
90.00 P	0	0%	0			GOLD260918P00090000
85.00 P	0	0%	0			GOLD260918P00085000
80.00 P	0	0%	0			GOLD260918P00080000
75.00 P	20.80	0%	42	0	02-13	GOLD260918P00075000
70.00 P	19.10	+13.69%	6	27	02-19	GOLD260918P00070000
65.00 P	16.00	+1.27%	1	20	03-02	GOLD260918P00065000
60.00 P	16.57	-12.79%	1	118	04-16	GOLD260918P00060000
55.00 P	16.82	+19.72%	1	99	07-21	GOLD260918P00055000
50.00 P	9.00	+14.07%	1	695	08-06	GOLD260918P00050000
45.00 P	4.85	+12.79%	2	233	08-06	GOLD260918P00045000
40.00 P	1.90	+5.56%	19	203	08-06	GOLD260918P00040000
35.00 P	0.70	+16.67%	15	142	08-06	GOLD260918P00035000
30.00 P	0.38	-51.28%	1	94	07-24	GOLD260918P00030000
25.00 P	0.41	-37.88%	1	1	01-28	GOLD260918P00025000
22.50 P	0.15	0%	1	1	07-13	GOLD260918P00022500
20.00 P	0.25	0%	1	1	07-20	GOLD260918P00020000

Share