Dark

Check out our API

GOLD
Gold.com, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:46 PM EDT

43.55USD+3.616%(+1.52)453,306

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

43.22USD+2.831%(+1.19)0

After-hours

Aug 7, 2026 4:40:30 PM EDT

43.88USD+0.755%(+0.33)68,070

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
385	1,113	54	357

GOLD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GOLD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOLD Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

GOLD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.95	+375.00%	2	3	08-06	GOLD260821C00065000
60.00 C	0.05	-85.71%	2	56	08-06	GOLD260821C00060000
55.00 C	0.16	-46.67%	4	30	07-27	GOLD260821C00055000
50.00 C	0.15	-40.00%	101	412	08-06	GOLD260821C00050000
45.00 C	0.61	-46.96%	59	612	08-06	GOLD260821C00045000
40.00 C	2.30	-45.75%	15	285	08-06	GOLD260821C00040000
35.00 C	7.60	+16.92%	1	100	08-04	GOLD260821C00035000
30.00 C	0	0%	0			GOLD260821C00030000
25.00 C	0	0%	0			GOLD260821C00025000
22.50 C	0	0%	0			GOLD260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			GOLD260821P00065000
60.00 P	17.79	+8.94%	1	2	07-01	GOLD260821P00060000
55.00 P	0	0%	0			GOLD260821P00055000
50.00 P	7.55	-12.82%	1	23	08-06	GOLD260821P00050000
45.00 P	3.25	+21.27%	2	29	08-06	GOLD260821P00045000
40.00 P	0.71	+108.82%	24	145	08-06	GOLD260821P00040000
35.00 P	0.02	-60.00%	4	196	08-06	GOLD260821P00035000
30.00 P	0.05	0.00%	2	11	08-06	GOLD260821P00030000
25.00 P	0.03	-70.00%	1	4	08-05	GOLD260821P00025000
22.50 P	0.25	+316.67%	2	1	07-31	GOLD260821P00022500

Share