GLD
SPDR Gold Trust, SPDR Gold Shares
stockNYSEETF
At CloseNov 3, 2026 3:59:56 PM EST
359.28USD-0.655%(-2.37)5,962,514
Pre-marketNov 3, 2026 9:29:59 AM EST
361.36USD-0.082%(-0.30)
After-hoursNov 3, 2026 4:05:30 PM EST
359.28USD0.000%(0.00)
Expiration Dates
Open interestCallsITM 23OTM 1,062PutsITM 232OTM 620P/C 0.79
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 380 C | 0.57 | +16.33% | 35 | 117 | 11-02 |
| 379 C | 0.78 | -59.79% | 5 | 6 | 11-02 |
| 378 C | 0.85 | +3.66% | 1 | 6 | 11-02 |
| 377 C | 1.03 | +68.85% | 1 | 19 | 11-02 |
| 376 C | 0.65 | -72.57% | 9 | 6 | 10-30 |
| 375 C | 1.01 | +44.29% | 14 | 37 | 11-02 |
| 374 C | 1.65 | +66.67% | 44 | 55 | 11-02 |
| 373 C | 1.39 | +41.84% | 2 | 28 | 11-02 |
| 372 C | 1.90 | +80.95% | 2 | 9 | 11-02 |
| 371 C | 1.80 | -8.63% | 3 | 6 | 11-02 |
| 370 C | 2.00 | +62.60% | 251 | 320 | 11-02 |
| 369 C | 2.43 | +14.62% | 188 | 244 | 11-02 |
| 368 C | 2.98 | +75.29% | 49 | 58 | 11-02 |
| 367 C | 3.29 | +43.04% | 24 | 15 | 11-02 |
| 366 C | 4.25 | +96.76% | 34 | 30 | 11-02 |
| 365 C | 3.62 | +50.83% | 27 | 23 | 11-02 |
| 364 C | 3.98 | +49.06% | 19 | 15 | 11-02 |
| 363 C | 4.70 | +54.61% | 43 | 18 | 11-02 |
| 362 C | 4.96 | +55.00% | 30 | 9 | 11-02 |
| 361 C | 6.09 | +66.39% | 14 | 13 | 11-02 |
| 360 C | 6.28 | +55.06% | 19 | 28 | 11-02 |
| 359 C | 6.80 | +49.12% | 12 | 8 | 11-02 |
| 358 C | 7.93 | +58.60% | 2 | 4 | 11-02 |
| 357 C | 7.98 | +40.00% | 3 | 5 | 11-02 |
| 356 C | 9.00 | +30.62% | 1 | 3 | 11-02 |
| 355 C | 7.45 | 0.00% | 2 | 1 | 10-30 |
| 354 C | 8.51 | 0.00% | 2 | 1 | 10-30 |
| 353 C | 8.73 | 0.00% | 4 | 1 | 10-30 |
| 352 C | 9.35 | 0.00% | 2 | 0 | 10-30 |
| 351 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 380 P | — | — | 0 | 0 | — |
| 379 P | — | — | 0 | 0 | — |
| 378 P | 19.96 | +71.33% | 1 | 2 | 10-30 |
| 377 P | — | — | 0 | 0 | — |
| 376 P | 13.55 | -32.22% | 1 | 4 | 11-02 |
| 375 P | 17.33 | 0.00% | 5 | 5 | 10-30 |
| 374 P | 17.80 | +105.78% | 12 | 12 | 10-30 |
| 373 P | 7.89 | +16.03% | 9 | 6 | 10-29 |
| 372 P | 16.03 | +194.13% | 1 | 0 | 10-30 |
| 371 P | 6.51 | +14.21% | 1 | 17 | 10-29 |
| 370 P | 9.95 | -30.27% | 72 | 73 | 11-02 |
| 369 P | 8.05 | +46.63% | 1 | 13 | 11-02 |
| 368 P | 7.40 | -32.42% | 1 | 11 | 11-02 |
| 367 P | 12.80 | +146.15% | 3 | 13 | 10-30 |
| 366 P | 4.45 | 0.00% | 4 | 4 | 10-29 |
| 365 P | 6.25 | -17.22% | 3 | 16 | 11-02 |
| 364 P | 5.70 | 0.00% | 3 | 3 | 11-02 |
| 363 P | 6.00 | +133.46% | 4 | 25 | 11-02 |
| 362 P | 5.15 | -45.79% | 15 | 10 | 11-02 |
| 361 P | 3.92 | +31.99% | 7 | 8 | 11-02 |
| 360 P | 4.42 | -46.49% | 10 | 10 | 11-02 |
| 359 P | 3.50 | -41.67% | 18 | 33 | 11-02 |
| 358 P | 3.65 | -38.96% | 34 | 31 | 11-02 |
| 357 P | 3.40 | -40.35% | 13 | 7 | 11-02 |
| 356 P | 2.56 | +109.84% | 1 | 3 | 11-02 |
| 355 P | 2.72 | -48.39% | 45 | 47 | 11-02 |
| 354 P | 2.53 | -52.26% | 69 | 70 | 11-02 |
| 353 P | 2.05 | -56.84% | 602 | 366 | 11-02 |
| 352 P | 1.74 | -61.76% | 1 | 14 | 11-02 |
| 351 P | 1.47 | -63.70% | 2 | 49 | 11-02 |