GLD
SPDR Gold Trust, SPDR Gold Shares
stockNYSEETF
At CloseNov 3, 2026 3:59:56 PM EST
359.28USD-0.655%(-2.37)5,962,514
Pre-marketNov 3, 2026 9:29:59 AM EST
361.36USD-0.082%(-0.30)
After-hoursNov 3, 2026 4:02:30 PM EST
359.28USD0.000%(0.00)
Expiration Dates
Open interestCallsITM 62OTM 12,691PutsITM 2,536OTM 3,543P/C 0.48
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 570 C | — | — | 0 | 0 | — |
| 565 C | — | — | 0 | 0 | — |
| 560 C | 0.06 | 0.00% | 4 | 4 | 11-02 |
| 555 C | — | — | 0 | 0 | — |
| 550 C | — | — | 0 | 0 | — |
| 545 C | — | — | 0 | 0 | — |
| 540 C | — | — | 0 | 0 | — |
| 535 C | 0.01 | 0.00% | 3 | 0 | 11-02 |
| 530 C | 0.01 | -50.00% | 10 | 162 | 11-02 |
| 525 C | — | — | 0 | 0 | — |
| 520 C | 0.05 | 0.00% | 1 | 1 | 10-22 |
| 515 C | — | — | 0 | 0 | — |
| 510 C | 0.02 | 0.00% | 6 | 6 | 10-27 |
| 505 C | 0.05 | -16.67% | 1 | 2 | 10-23 |
| 500 C | 0.05 | 0.00% | 1 | 1 | 10-23 |
| 495 C | 0.05 | 0.00% | 1 | 1 | 10-23 |
| 490 C | 0.05 | 0.00% | 1 | 1 | 10-23 |
| 485 C | 0.01 | -66.67% | 6 | 2 | 11-02 |
| 480 C | — | — | 0 | 0 | — |
| 475 C | 0.03 | 0.00% | 2 | 2 | 10-23 |
| 470 C | 0.04 | 0.00% | 2 | 1 | 10-22 |
| 465 C | 0.01 | -66.67% | 2 | 3 | 11-02 |
| 460 C | 0.01 | 0.00% | 3 | 1 | 10-28 |
| 455 C | 0.01 | -50.00% | 4 | 3 | 11-02 |
| 450 C | 0.03 | +50.00% | 50 | 70 | 11-02 |
| 445 C | 0.02 | 0.00% | 2 | 1 | 10-28 |
| 440 C | 0.03 | +200.00% | 3 | 39 | 10-28 |
| 435 C | 0.03 | 0.00% | 2 | 2 | 10-28 |
| 430 C | 0.07 | +133.33% | 2 | 1 | 10-28 |
| 425 C | 0.04 | +100.00% | 1 | 2 | 11-02 |
| 424 C | 0.04 | +300.00% | 2 | 2 | 10-29 |
| 423 C | 0.03 | 0.00% | 2 | 2 | 10-29 |
| 422 C | 0.01 | 0.00% | 4 | 25 | 10-29 |
| 421 C | 0.03 | +200.00% | 2 | 24 | 10-29 |
| 420 C | 0.03 | +200.00% | 2 | 24 | 10-29 |
| 419 C | 0.03 | +200.00% | 2 | 23 | 10-29 |
| 418 C | 0.07 | +600.00% | 2 | 24 | 10-29 |
| 417 C | 0.02 | +100.00% | 2 | 23 | 10-29 |
| 416 C | 0.02 | +100.00% | 2 | 28 | 10-29 |
| 415 C | 0.04 | +300.00% | 3 | 24 | 10-29 |
| 414 C | 0.03 | +200.00% | 2 | 26 | 10-29 |
| 413 C | 0.01 | 0.00% | 4 | 28 | 10-29 |
| 412 C | 0.01 | 0.00% | 4 | 30 | 10-29 |
| 411 C | 0.01 | 0.00% | 4 | 25 | 10-29 |
| 410 C | 0.01 | 0.00% | 7 | 52 | 10-29 |
| 409 C | 0.03 | 0.00% | 1 | 51 | 11-02 |
| 408 C | 0.01 | 0.00% | 3 | 47 | 10-29 |
| 407 C | 0.01 | -80.00% | 3 | 55 | 10-29 |
| 406 C | 0.05 | +400.00% | 11 | 58 | 11-02 |
| 405 C | 0.01 | 0.00% | 2 | 84 | 10-30 |
| 404 C | 0.02 | 0.00% | 31 | 72 | 11-02 |
| 403 C | 0.02 | +100.00% | 2 | 56 | 10-30 |
| 402 C | 0.02 | +100.00% | 2 | 53 | 10-30 |
| 401 C | 0.01 | 0.00% | 2 | 64 | 10-30 |
| 400 C | 0.02 | 0.00% | 2 | 57 | 10-30 |
| 399 C | 0.01 | -50.00% | 2 | 59 | 10-30 |
| 398 C | 0.01 | -66.67% | 5 | 53 | 10-30 |
| 397 C | 0.02 | -33.33% | 2 | 56 | 10-30 |
| 396 C | 0.01 | -66.67% | 7 | 52 | 10-30 |
| 395 C | 0.06 | +200.00% | 1 | 57 | 11-02 |
| 394 C | 0.04 | +100.00% | 1 | 47 | 11-02 |
| 393 C | 0.09 | +350.00% | 1 | 48 | 11-02 |
| 392 C | 0.02 | -33.33% | 1 | 57 | 11-02 |
| 391 C | 0.07 | +133.33% | 1 | 64 | 11-02 |
| 390 C | 0.01 | -80.00% | 76 | 198 | 11-02 |
| 389 C | 0.04 | +100.00% | 27 | 86 | 11-02 |
| 388 C | 0.03 | 0.00% | 4 | 86 | 11-02 |
| 387 C | 0.02 | -33.33% | 1,013 | 1,102 | 11-02 |
| 386 C | 0.05 | +66.67% | 17 | 289 | 11-02 |
| 385 C | 0.05 | -16.67% | 29 | 129 | 11-02 |
| 384 C | 0.04 | -20.00% | 43 | 903 | 11-02 |
| 383 C | 0.04 | -20.00% | 56 | 86 | 11-02 |
| 382 C | 0.05 | 0.00% | 62 | 113 | 11-02 |
| 381 C | 0.06 | 0.00% | 68 | 544 | 11-02 |
| 380 C | 0.08 | +14.29% | 114 | 534 | 11-02 |
| 379 C | 0.07 | -12.50% | 103 | 48 | 11-02 |
| 378 C | 0.13 | 0.00% | 28 | 157 | 11-02 |
| 377 C | 0.12 | +9.09% | 244 | 262 | 11-02 |
| 376 C | 0.18 | +50.00% | 716 | 1,329 | 11-02 |
| 375 C | 0.16 | +6.67% | 893 | 892 | 11-02 |
| 374 C | 0.19 | +5.56% | 49 | 82 | 11-02 |
| 373 C | 0.24 | 0.00% | 86 | 438 | 11-02 |
| 372 C | 0.27 | 0.00% | 168 | 306 | 11-02 |
| 371 C | 0.45 | +32.35% | 217 | 419 | 11-02 |
| 370 C | 0.53 | +65.63% | 403 | 302 | 11-02 |
| 369 C | 0.68 | +58.14% | 186 | 161 | 11-02 |
| 368 C | 0.89 | +74.51% | 607 | 445 | 11-02 |
| 367 C | 1.07 | +87.72% | 354 | 338 | 11-02 |
| 366 C | 1.33 | +79.73% | 422 | 378 | 11-02 |
| 365 C | 1.67 | +96.47% | 956 | 620 | 11-02 |
| 364 C | 2.07 | +86.49% | 256 | 561 | 11-02 |
| 360 C | 4.03 | +87.44% | 60 | 128 | 11-02 |
| 355 C | 7.58 | +72.27% | 11 | 42 | 11-02 |
| 350 C | 8.42 | 0.00% | 6 | 6 | 10-30 |
| 345 C | 16.51 | 0.00% | 10 | 8 | 11-02 |
| 340 C | 23.65 | 0.00% | 2 | 1 | 11-02 |
| 335 C | 21.87 | 0.00% | 2 | 1 | 10-30 |
| 330 C | 31.59 | +17.92% | 1 | 2 | 11-02 |
| 325 C | 32.53 | 0.00% | 2 | 1 | 10-30 |
| 320 C | 37.52 | 0.00% | 2 | 1 | 10-30 |
| 315 C | — | — | 0 | 0 | — |
| 310 C | — | — | 0 | 0 | — |
| 305 C | — | — | 0 | 0 | — |
| 300 C | — | — | 0 | 0 | — |
| 295 C | — | — | 0 | 0 | — |
| 290 C | — | — | 0 | 0 | — |
| 285 C | — | — | 0 | 0 | — |
| 280 C | — | — | 0 | 0 | — |
| 275 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 570 P | — | — | 0 | 0 | — |
| 565 P | — | — | 0 | 0 | — |
| 560 P | — | — | 0 | 0 | — |
| 555 P | — | — | 0 | 0 | — |
| 550 P | — | — | 0 | 0 | — |
| 545 P | — | — | 0 | 0 | — |
| 540 P | — | — | 0 | 0 | — |
| 535 P | — | — | 0 | 0 | — |
| 530 P | — | — | 0 | 0 | — |
| 525 P | — | — | 0 | 0 | — |
| 520 P | — | — | 0 | 0 | — |
| 515 P | — | — | 0 | 0 | — |
| 510 P | — | — | 0 | 0 | — |
| 505 P | — | — | 0 | 0 | — |
| 500 P | — | — | 0 | 0 | — |
| 495 P | — | — | 0 | 0 | — |
| 490 P | — | — | 0 | 0 | — |
| 485 P | — | — | 0 | 0 | — |
| 480 P | — | — | 0 | 0 | — |
| 475 P | — | — | 0 | 0 | — |
| 470 P | — | — | 0 | 0 | — |
| 465 P | — | — | 0 | 0 | — |
| 460 P | — | — | 0 | 0 | — |
| 455 P | — | — | 0 | 0 | — |
| 450 P | — | — | 0 | 0 | — |
| 445 P | — | — | 0 | 0 | — |
| 440 P | — | — | 0 | 0 | — |
| 435 P | — | — | 0 | 0 | — |
| 430 P | — | — | 0 | 0 | — |
| 425 P | — | — | 0 | 0 | — |
| 424 P | 52.07 | 0.00% | 2 | 0 | 10-27 |
| 423 P | — | — | 0 | 0 | — |
| 422 P | — | — | 0 | 0 | — |
| 421 P | — | — | 0 | 0 | — |
| 420 P | — | — | 0 | 0 | — |
| 419 P | — | — | 0 | 0 | — |
| 418 P | 45.80 | 0.00% | 2 | 0 | 10-27 |
| 417 P | — | — | 0 | 0 | — |
| 416 P | 43.80 | 0.00% | 2 | 0 | 10-27 |
| 415 P | 41.65 | 0.00% | 1 | 0 | 10-28 |
| 414 P | 42.39 | 0.00% | 2 | 0 | 10-27 |
| 413 P | — | — | 0 | 0 | — |
| 412 P | 41.71 | 0.00% | 2 | 0 | 10-28 |
| 411 P | — | — | 0 | 0 | — |
| 410 P | — | — | 0 | 0 | — |
| 409 P | 53.40 | 0.00% | 2 | 0 | 10-30 |
| 408 P | — | — | 0 | 0 | — |
| 407 P | — | — | 0 | 0 | — |
| 406 P | 46.97 | +22.89% | 2 | 0 | 10-30 |
| 405 P | 48.88 | +32.00% | 4 | 0 | 10-30 |
| 404 P | — | — | 0 | 0 | — |
| 403 P | 35.36 | 0.00% | 2 | 0 | 10-29 |
| 402 P | 38.72 | -11.13% | 2 | 0 | 11-02 |
| 401 P | — | — | 0 | 0 | — |
| 400 P | — | — | 0 | 0 | — |
| 399 P | — | — | 0 | 0 | — |
| 398 P | — | — | 0 | 0 | — |
| 397 P | — | — | 0 | 0 | — |
| 396 P | 29.83 | +18.75% | 1 | 0 | 10-23 |
| 395 P | 31.80 | +90.19% | 2 | 0 | 11-02 |
| 394 P | 35.71 | +34.50% | 2 | 0 | 10-30 |
| 393 P | — | — | 0 | 0 | — |
| 392 P | — | — | 0 | 0 | — |
| 391 P | — | — | 0 | 0 | — |
| 390 P | 19.63 | +58.95% | 1 | 0 | 10-27 |
| 389 P | — | — | 0 | 0 | — |
| 388 P | 18.80 | 0.00% | 1 | 0 | 10-27 |
| 387 P | 18.95 | 0.00% | 1 | 0 | 10-26 |
| 386 P | 16.12 | +57.58% | 1 | 0 | 10-27 |
| 385 P | 18.36 | 0.00% | 2 | 0 | 10-26 |
| 384 P | 22.22 | +94.91% | 1 | 0 | 10-30 |
| 383 P | 10.41 | -10.95% | 6 | 0 | 10-28 |
| 382 P | 18.76 | +58.98% | 1 | 0 | 11-02 |
| 381 P | 7.60 | 0.00% | 20 | 5 | 10-21 |
| 380 P | 10.60 | +52.52% | 1 | 1 | 10-22 |
| 379 P | 13.54 | +106.72% | 1 | 5 | 10-23 |
| 378 P | 22.34 | +102.17% | 2 | 24 | 10-30 |
| 377 P | 9.83 | +35.59% | 2 | 41 | 10-29 |
| 376 P | 6.65 | +42.09% | 1 | 10 | 10-27 |
| 375 P | 11.96 | -38.35% | 5 | 20 | 11-02 |
| 374 P | 12.88 | -28.04% | 3 | 17 | 11-02 |
| 373 P | 15.52 | +196.75% | 6 | 44 | 10-30 |
| 372 P | 13.68 | +144.29% | 6 | 33 | 10-30 |
| 371 P | 8.75 | -45.07% | 4 | 26 | 11-02 |
| 370 P | 9.25 | -38.74% | 11 | 38 | 11-02 |
| 369 P | 7.80 | +69.93% | 1 | 21 | 10-30 |
| 368 P | 6.00 | -44.65% | 86 | 133 | 11-02 |
| 367 P | 6.58 | -44.14% | 14 | 32 | 11-02 |
| 366 P | 10.80 | +240.69% | 28 | 55 | 10-30 |
| 365 P | 5.03 | -50.30% | 112 | 1,147 | 11-02 |
| 364 P | 4.35 | -52.82% | 104 | 300 | 11-02 |
| 360 P | 2.33 | -64.86% | 241 | 584 | 11-02 |
| 355 P | 0.99 | -71.39% | 133 | 613 | 11-02 |
| 350 P | 0.40 | -79.70% | 96 | 1,082 | 11-02 |
| 345 P | 0.15 | -85.71% | 65 | 383 | 11-02 |
| 340 P | 0.08 | -85.19% | 43 | 347 | 11-02 |
| 335 P | 0.05 | -87.18% | 13 | 238 | 11-02 |
| 330 P | 0.03 | -84.21% | 55 | 180 | 11-02 |
| 325 P | 0.02 | -86.67% | 233 | 239 | 11-02 |
| 320 P | 0.12 | +300.00% | 99 | 103 | 10-30 |
| 315 P | 0.07 | +133.33% | 3 | 7 | 10-30 |
| 310 P | 0.03 | +200.00% | 4 | 4 | 10-30 |
| 305 P | 0.03 | 0.00% | 2 | 4 | 10-30 |
| 300 P | 0.03 | 0.00% | 311 | 310 | 10-30 |
| 295 P | 0.05 | +66.67% | 1 | 4 | 10-30 |
| 290 P | 0.01 | 0.00% | 14 | 6 | 10-27 |
| 285 P | 0.02 | -60.00% | 23 | 21 | 10-27 |
| 280 P | 0.05 | 0.00% | 1 | 1 | 10-22 |
| 275 P | 0.03 | 0.00% | 1 | 1 | 10-26 |