chartexchange

GLD261110C00353000
GLD Nov 10 2026 353.00 Call
optionOPRA

EODOct 30, 2026
8.73USD4Vol1OI
Loading…
Underlying
Underlying Price
$359.95
Type
Call
Strike
353
Expiration
Nov 10, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$6.95
GLD 353 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 10, 20267d$8.73+0.00%41
Nov 11, 20268d$8.71+0.00%113
Nov 20, 202617d$13.90+36.95%23154
Dec 18, 202645d$14.48-37.99%352
Jan 15, 202773d$20.80+10.34%364
Jun 30, 2027239d$74.20+2.43%11
GLD Nearby Strikes · Nov 10, 2026
StrikeLastChangeVolOpen IntMoneyness
351 C——00ITM
352 C$9.35+0.00%20ITM
353 C$8.73+0.00%41ITM
354 C$8.51+0.00%21ITM
355 C$7.45+0.00%21ITM
356 C$9.00+30.62%13ITM
357 C$7.98+40.00%35ITM
358 C$7.93+58.60%24ITM
359 C$6.80+49.12%128ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.