GLD
SPDR Gold Trust, SPDR Gold Shares
stockNYSEETF
At CloseNov 3, 2026 3:59:56 PM EST
359.28USD-0.655%(-2.37)5,962,514
Pre-marketNov 3, 2026 9:29:59 AM EST
361.36USD-0.082%(-0.30)
After-hoursNov 3, 2026 4:05:30 PM EST
359.28USD0.000%(0.00)
Expiration Dates
Open interestCallsITM 185OTM 8,234PutsITM 2,492OTM 1,831P/C 0.51
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 570 C | 0.01 | 0.00% | 1 | 1 | 11-02 |
| 565 C | — | — | 0 | 0 | — |
| 560 C | 0.04 | 0.00% | 4 | 4 | 10-23 |
| 555 C | 0.01 | -83.33% | 7 | 2 | 11-02 |
| 550 C | 0.06 | 0.00% | 1 | 2 | 11-02 |
| 545 C | 0.06 | 0.00% | 14 | 15 | 11-02 |
| 540 C | 0.06 | 0.00% | 14 | 14 | 11-02 |
| 535 C | 0.06 | 0.00% | 1 | 3 | 11-02 |
| 530 C | 0.06 | 0.00% | 1 | 3 | 11-02 |
| 525 C | 0.06 | 0.00% | 1 | 1 | 11-02 |
| 520 C | 0.01 | -83.33% | 2 | 60 | 11-02 |
| 515 C | 0.01 | -83.33% | 1 | 1 | 11-02 |
| 510 C | 0.01 | -83.33% | 3 | 1 | 11-02 |
| 505 C | 0.01 | -83.33% | 3 | 51 | 11-02 |
| 500 C | 0.05 | 0.00% | 1 | 1 | 10-21 |
| 495 C | 0.09 | +50.00% | 1 | 2 | 10-22 |
| 490 C | 0.02 | -66.67% | 6 | 3 | 10-22 |
| 485 C | 0.05 | -16.67% | 4 | 5 | 10-22 |
| 480 C | 0.01 | -90.00% | 6 | 6 | 10-23 |
| 475 C | 0.02 | 0.00% | 4 | 2 | 10-21 |
| 470 C | 0.09 | +28.57% | 1 | 2 | 10-22 |
| 465 C | 0.02 | -77.78% | 3 | 4 | 10-27 |
| 460 C | 0.02 | -50.00% | 3 | 11 | 10-27 |
| 455 C | 0.01 | -66.67% | 2 | 3 | 11-02 |
| 450 C | 0.04 | -50.00% | 4 | 11 | 10-22 |
| 445 C | 0.01 | -50.00% | 2 | 2 | 11-02 |
| 440 C | 0.02 | -33.33% | 2 | 3 | 10-28 |
| 435 C | 0.01 | -50.00% | 2 | 3 | 11-02 |
| 430 C | 0.01 | -85.71% | 1 | 3 | 11-02 |
| 425 C | 0.01 | -66.67% | 2 | 1 | 10-28 |
| 424 C | 0.01 | 0.00% | 2 | 1 | 11-02 |
| 423 C | 0.01 | -80.00% | 2 | 2 | 11-02 |
| 422 C | 0.01 | -50.00% | 2 | 3 | 11-02 |
| 421 C | 0.01 | -66.67% | 2 | 1 | 10-28 |
| 420 C | 0.01 | 0.00% | 2 | 28 | 10-28 |
| 419 C | 0.01 | -88.89% | 2 | 1 | 10-28 |
| 418 C | 0.01 | 0.00% | 4 | 6 | 11-02 |
| 417 C | 0.02 | -80.00% | 2 | 2 | 10-28 |
| 416 C | 0.01 | -80.00% | 4 | 4 | 11-02 |
| 415 C | 0.01 | -50.00% | 2 | 2 | 11-02 |
| 414 C | 0.01 | -50.00% | 4 | 3 | 11-02 |
| 413 C | 0.01 | -50.00% | 2 | 3 | 11-02 |
| 412 C | 0.01 | 0.00% | 2 | 3 | 11-02 |
| 411 C | 0.01 | 0.00% | 4 | 3 | 11-02 |
| 410 C | 0.01 | -50.00% | 3 | 4 | 10-28 |
| 409 C | 0.05 | +150.00% | 2 | 2 | 10-28 |
| 408 C | 0.01 | -50.00% | 4 | 0 | 11-02 |
| 407 C | 0.01 | -66.67% | 4 | 6 | 11-02 |
| 406 C | 0.02 | -33.33% | 13 | 14 | 11-02 |
| 405 C | 0.01 | -66.67% | 4 | 7 | 11-02 |
| 404 C | 0.01 | -66.67% | 4 | 6 | 11-02 |
| 403 C | 0.01 | -66.67% | 2 | 3 | 10-29 |
| 402 C | 0.01 | -50.00% | 4 | 12 | 11-02 |
| 401 C | 0.01 | -50.00% | 4 | 8 | 11-02 |
| 400 C | 0.01 | -50.00% | 4 | 17 | 11-02 |
| 399 C | 0.02 | -66.67% | 2 | 29 | 10-29 |
| 398 C | 0.01 | 0.00% | 1 | 10 | 11-02 |
| 397 C | 0.06 | +500.00% | 1 | 9 | 11-02 |
| 396 C | 0.01 | -87.50% | 8 | 14 | 10-30 |
| 395 C | 0.03 | -57.14% | 2 | 8 | 10-29 |
| 394 C | 0.03 | -57.14% | 2 | 3 | 10-29 |
| 393 C | 0.03 | -66.67% | 7 | 6 | 10-29 |
| 392 C | 0.03 | -66.67% | 4 | 17 | 10-29 |
| 391 C | 0.03 | -82.35% | 4 | 5 | 10-29 |
| 390 C | 0.04 | +100.00% | 6 | 20 | 11-02 |
| 389 C | 0.04 | -78.95% | 13 | 4 | 10-29 |
| 388 C | 0.06 | -70.00% | 6 | 21 | 10-29 |
| 387 C | 0.03 | -50.00% | 227 | 229 | 10-30 |
| 386 C | 0.01 | -87.50% | 14 | 122 | 11-02 |
| 385 C | 0.03 | -72.73% | 47 | 116 | 10-30 |
| 384 C | 0.10 | -87.18% | 4 | 84 | 10-29 |
| 383 C | 0.02 | -33.33% | 994 | 566 | 11-02 |
| 382 C | 0.05 | -68.75% | 15 | 43 | 10-30 |
| 381 C | 0.02 | 0.00% | 51 | 105 | 11-02 |
| 380 C | 0.01 | -75.00% | 71 | 149 | 11-02 |
| 379 C | 0.03 | -88.89% | 15 | 76 | 10-30 |
| 378 C | 0.01 | -85.71% | 12 | 136 | 11-02 |
| 377 C | 0.06 | -88.89% | 28 | 45 | 11-02 |
| 376 C | 0.02 | -66.67% | 1,012 | 1,052 | 11-02 |
| 375 C | 0.02 | -71.43% | 61 | 190 | 11-02 |
| 374 C | 0.02 | -66.67% | 56 | 432 | 11-02 |
| 373 C | 0.02 | -71.43% | 15 | 43 | 11-02 |
| 372 C | 0.05 | -44.44% | 86 | 202 | 11-02 |
| 371 C | 0.07 | -41.67% | 64 | 544 | 11-02 |
| 370 C | 0.08 | -33.33% | 1,176 | 1,032 | 11-02 |
| 369 C | 0.12 | -29.41% | 335 | 265 | 11-02 |
| 368 C | 0.18 | 0.00% | 435 | 536 | 11-02 |
| 367 C | 0.30 | +15.38% | 472 | 322 | 11-02 |
| 366 C | 0.43 | +22.86% | 997 | 556 | 11-02 |
| 365 C | 0.63 | +36.96% | 1,166 | 542 | 11-02 |
| 360 C | 2.90 | +104.23% | 343 | 340 | 11-02 |
| 355 C | 6.80 | +85.79% | 65 | 149 | 11-02 |
| 350 C | 11.33 | +60.71% | 33 | 23 | 11-02 |
| 345 C | 18.12 | +30.36% | 1 | 7 | 11-02 |
| 340 C | 23.10 | +45.28% | 3 | 2 | 11-02 |
| 335 C | 27.79 | +22.86% | 1 | 2 | 11-02 |
| 330 C | 27.62 | 0.00% | 4 | 0 | 10-30 |
| 325 C | 37.99 | 0.00% | 1 | 1 | 11-02 |
| 320 C | — | — | 0 | 0 | — |
| 315 C | — | — | 0 | 0 | — |
| 310 C | — | — | 0 | 0 | — |
| 305 C | — | — | 0 | 0 | — |
| 300 C | — | — | 0 | 0 | — |
| 295 C | — | — | 0 | 0 | — |
| 290 C | — | — | 0 | 0 | — |
| 285 C | — | — | 0 | 0 | — |
| 280 C | 88.59 | 0.00% | 1 | 1 | 10-26 |
| 275 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 570 P | — | — | 0 | 0 | — |
| 565 P | — | — | 0 | 0 | — |
| 560 P | — | — | 0 | 0 | — |
| 555 P | — | — | 0 | 0 | — |
| 550 P | — | — | 0 | 0 | — |
| 545 P | — | — | 0 | 0 | — |
| 540 P | — | — | 0 | 0 | — |
| 535 P | — | — | 0 | 0 | — |
| 530 P | — | — | 0 | 0 | — |
| 525 P | — | — | 0 | 0 | — |
| 520 P | — | — | 0 | 0 | — |
| 515 P | — | — | 0 | 0 | — |
| 510 P | — | — | 0 | 0 | — |
| 505 P | — | — | 0 | 0 | — |
| 500 P | — | — | 0 | 0 | — |
| 495 P | — | — | 0 | 0 | — |
| 490 P | — | — | 0 | 0 | — |
| 485 P | — | — | 0 | 0 | — |
| 480 P | — | — | 0 | 0 | — |
| 475 P | — | — | 0 | 0 | — |
| 470 P | — | — | 0 | 0 | — |
| 465 P | — | — | 0 | 0 | — |
| 460 P | — | — | 0 | 0 | — |
| 455 P | — | — | 0 | 0 | — |
| 450 P | — | — | 0 | 0 | — |
| 445 P | — | — | 0 | 0 | — |
| 440 P | — | — | 0 | 0 | — |
| 435 P | — | — | 0 | 0 | — |
| 430 P | — | — | 0 | 0 | — |
| 425 P | 53.20 | 0.00% | 2 | 0 | 10-27 |
| 424 P | — | — | 0 | 0 | — |
| 423 P | 51.50 | 0.00% | 1 | 0 | 10-27 |
| 422 P | 50.20 | 0.00% | 2 | 0 | 10-27 |
| 421 P | 50.71 | +3.53% | 14 | 0 | 10-28 |
| 420 P | 49.73 | 0.00% | 14 | 0 | 10-28 |
| 419 P | 47.25 | 0.00% | 2 | 0 | 10-22 |
| 418 P | — | — | 0 | 0 | — |
| 417 P | — | — | 0 | 0 | — |
| 416 P | — | — | 0 | 0 | — |
| 415 P | 43.05 | 0.00% | 2 | 0 | 10-27 |
| 414 P | — | — | 0 | 0 | — |
| 413 P | 39.55 | 0.00% | 2 | 0 | 10-28 |
| 412 P | — | — | 0 | 0 | — |
| 411 P | — | — | 0 | 0 | — |
| 410 P | — | — | 0 | 0 | — |
| 409 P | 37.40 | 0.00% | 2 | 0 | 10-27 |
| 408 P | — | — | 0 | 0 | — |
| 407 P | — | — | 0 | 0 | — |
| 406 P | — | — | 0 | 0 | — |
| 405 P | 34.56 | 0.00% | 2 | 0 | 10-28 |
| 404 P | — | — | 0 | 0 | — |
| 403 P | — | — | 0 | 0 | — |
| 402 P | 38.96 | 0.00% | 10 | 10 | 11-02 |
| 401 P | — | — | 0 | 0 | — |
| 400 P | 31.65 | 0.00% | 2 | 0 | 10-29 |
| 399 P | — | — | 0 | 0 | — |
| 398 P | — | — | 0 | 0 | — |
| 397 P | 28.25 | 0.00% | 1 | 0 | 10-22 |
| 396 P | 24.69 | 0.00% | 1 | 0 | 10-22 |
| 395 P | 36.30 | +37.24% | 2 | 0 | 10-30 |
| 394 P | 35.30 | 0.00% | 2 | 0 | 10-30 |
| 393 P | 31.29 | 0.00% | 2 | 0 | 11-02 |
| 392 P | 30.30 | 0.00% | 2 | 0 | 11-02 |
| 391 P | 32.85 | 0.00% | 4 | 0 | 10-30 |
| 390 P | 27.35 | -14.13% | 2 | 0 | 11-02 |
| 389 P | 20.18 | 0.00% | 3 | 0 | 10-27 |
| 388 P | 20.21 | +85.41% | 2 | 0 | 10-29 |
| 387 P | — | — | 0 | 0 | — |
| 386 P | — | — | 0 | 0 | — |
| 385 P | 18.42 | 0.00% | 1 | 0 | 10-23 |
| 384 P | — | — | 0 | 0 | — |
| 383 P | — | — | 0 | 0 | — |
| 382 P | 11.45 | +51.66% | 1 | 0 | 10-22 |
| 381 P | — | — | 0 | 0 | — |
| 380 P | 12.41 | +129.81% | 1 | 0 | 10-26 |
| 379 P | 6.90 | -28.12% | 1 | 0 | 10-28 |
| 378 P | 7.40 | -29.52% | 2 | 0 | 10-27 |
| 377 P | 14.30 | -34.43% | 2 | 0 | 11-02 |
| 376 P | 13.30 | +35.71% | 2 | 0 | 11-02 |
| 375 P | 13.86 | -26.86% | 2 | 30 | 11-02 |
| 374 P | 5.95 | +60.81% | 9 | 0 | 10-22 |
| 373 P | 9.38 | +83.56% | 8 | 0 | 11-02 |
| 372 P | 8.70 | -46.43% | 3 | 12 | 11-02 |
| 371 P | 8.38 | -14.49% | 3 | 70 | 11-02 |
| 370 P | 6.40 | -29.28% | 30 | 45 | 11-02 |
| 369 P | 6.38 | -52.07% | 6 | 125 | 11-02 |
| 368 P | 6.60 | -45.90% | 12 | 276 | 11-02 |
| 367 P | 4.86 | -57.37% | 10 | 60 | 11-02 |
| 366 P | 4.86 | -42.14% | 54 | 495 | 11-02 |
| 365 P | 3.95 | -61.46% | 235 | 683 | 11-02 |
| 360 P | 1.20 | -78.30% | 635 | 686 | 11-02 |
| 355 P | 0.27 | -90.29% | 414 | 418 | 11-02 |
| 350 P | 0.09 | -92.56% | 163 | 131 | 11-02 |
| 345 P | 0.03 | -94.00% | 84 | 135 | 11-02 |
| 340 P | 0.02 | -93.75% | 214 | 246 | 11-02 |
| 335 P | 0.01 | -95.24% | 104 | 490 | 11-02 |
| 330 P | 0.11 | +120.00% | 167 | 179 | 10-30 |
| 325 P | 0.03 | -40.00% | 14 | 17 | 11-02 |
| 320 P | 0.02 | -50.00% | 38 | 36 | 10-30 |
| 315 P | 0.02 | -33.33% | 16 | 16 | 10-30 |
| 310 P | 0.01 | -50.00% | 2 | 19 | 10-30 |
| 305 P | 0.03 | +200.00% | 1 | 6 | 11-02 |
| 300 P | 0.05 | +66.67% | 30 | 37 | 10-30 |
| 295 P | 0.04 | -20.00% | 1 | 9 | 10-30 |
| 290 P | 0.02 | -33.33% | 57 | 66 | 10-26 |
| 285 P | 0.02 | -60.00% | 2 | 1 | 10-26 |
| 280 P | 0.03 | -70.00% | 5 | 8 | 10-26 |
| 275 P | 0.02 | -80.00% | 2 | 17 | 10-23 |