GLD
SPDR Gold Trust, SPDR Gold Shares
stockNYSEETF
At CloseNov 3, 2026 3:59:56 PM EST
359.28USD-0.655%(-2.37)5,962,514
Pre-marketNov 3, 2026 9:29:59 AM EST
361.36USD-0.082%(-0.30)
After-hoursNov 3, 2026 4:05:30 PM EST
359.28USD0.000%(0.00)
Expiration Dates
Open interestCallsITM 44OTM 568PutsITM 227OTM 165P/C 0.64
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 385 C | 0.47 | -12.96% | 38 | 43 | 11-02 |
| 384 C | 0.56 | -54.47% | 2 | 1 | 11-02 |
| 383 C | 0.72 | -47.45% | 1 | 3 | 11-02 |
| 382 C | 0.80 | -45.95% | 2 | 4 | 11-02 |
| 381 C | 1.63 | 0.00% | 5 | 5 | 10-29 |
| 380 C | 0.94 | +17.50% | 5 | 23 | 11-02 |
| 379 C | 1.05 | 0.00% | 3 | 3 | 11-02 |
| 378 C | 1.20 | 0.00% | 2 | 2 | 11-02 |
| 377 C | 1.36 | 0.00% | 2 | 1 | 11-02 |
| 376 C | 1.64 | 0.00% | 4 | 3 | 11-02 |
| 375 C | 1.56 | +9.86% | 86 | 55 | 11-02 |
| 374 C | — | — | 0 | 0 | — |
| 373 C | 1.77 | +42.74% | 1 | 1 | 11-02 |
| 372 C | 2.46 | 0.00% | 2 | 2 | 11-02 |
| 371 C | 2.65 | 0.00% | 1 | 1 | 11-02 |
| 370 C | 2.85 | +59.22% | 7 | 8 | 11-02 |
| 369 C | 3.24 | +9.83% | 6 | 5 | 11-02 |
| 368 C | — | — | 0 | 0 | — |
| 367 C | 3.68 | +20.66% | 2 | 26 | 11-02 |
| 366 C | 4.02 | +10.14% | 13 | 9 | 11-02 |
| 365 C | 4.46 | +52.22% | 13 | 73 | 11-02 |
| 364 C | 4.93 | +16.00% | 5 | 10 | 11-02 |
| 363 C | 5.35 | +21.59% | 9 | 88 | 11-02 |
| 362 C | 5.70 | +18.75% | 32 | 36 | 11-02 |
| 361 C | 6.38 | -0.31% | 8 | 7 | 11-02 |
| 360 C | 6.92 | +24.68% | 4 | 159 | 11-02 |
| 359 C | 7.92 | +48.04% | 2 | 16 | 11-02 |
| 358 C | 8.16 | +16.57% | 4 | 3 | 11-02 |
| 357 C | 8.74 | +16.53% | 2 | 12 | 11-02 |
| 356 C | 6.70 | 0.00% | 18 | 13 | 10-30 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 385 P | — | — | 0 | 0 | — |
| 384 P | — | — | 0 | 0 | — |
| 383 P | — | — | 0 | 0 | — |
| 382 P | — | — | 0 | 0 | — |
| 381 P | — | — | 0 | 0 | — |
| 380 P | — | — | 0 | 0 | — |
| 379 P | — | — | 0 | 0 | — |
| 378 P | — | — | 0 | 0 | — |
| 377 P | — | — | 0 | 0 | — |
| 376 P | 14.21 | 0.00% | 1 | 1 | 11-02 |
| 375 P | 13.69 | 0.00% | 1 | 1 | 11-02 |
| 374 P | 8.65 | 0.00% | 3 | 3 | 10-29 |
| 373 P | — | — | 0 | 0 | — |
| 372 P | 11.27 | -29.12% | 1 | 2 | 11-02 |
| 371 P | — | — | 0 | 0 | — |
| 370 P | 6.80 | 0.00% | 1 | 1 | 10-29 |
| 369 P | 6.50 | 0.00% | 11 | 9 | 10-29 |
| 368 P | 8.36 | -39.38% | 2 | 31 | 11-02 |
| 367 P | 11.79 | 0.00% | 2 | 2 | 10-30 |
| 366 P | 7.50 | -39.17% | 4 | 7 | 11-02 |
| 365 P | 7.60 | -35.32% | 11 | 10 | 11-02 |
| 364 P | 7.08 | +75.68% | 2 | 15 | 11-02 |
| 363 P | 5.80 | -32.16% | 2 | 11 | 11-02 |
| 362 P | 5.13 | -43.00% | 9 | 37 | 11-02 |
| 361 P | 6.75 | 0.00% | 3 | 3 | 10-30 |
| 360 P | 5.27 | -37.19% | 2 | 94 | 11-02 |
| 359 P | 3.87 | -40.46% | 3 | 13 | 11-02 |
| 358 P | 7.29 | +260.89% | 96 | 80 | 10-30 |
| 357 P | 6.20 | +244.44% | 38 | 35 | 10-30 |
| 356 P | 6.00 | +210.88% | 24 | 37 | 10-30 |