GLD
SPDR Gold Trust, SPDR Gold Shares
stockNYSEETF
At CloseNov 3, 2026 3:59:56 PM EST
359.28USD-0.655%(-2.37)5,962,514
Pre-marketNov 3, 2026 9:29:59 AM EST
361.36USD-0.082%(-0.30)
After-hoursNov 3, 2026 4:02:30 PM EST
359.28USD0.000%(0.00)
Expiration Dates
Open interestCallsITM 0OTM 6,705PutsITM 1,031OTM 0P/C 0.15
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 393 C | 0.06 | -14.29% | 12 | 118 | 11-02 |
| 392 C | 0.03 | +50.00% | 13 | 8 | 11-02 |
| 391 C | 0.06 | -50.00% | 13 | 3 | 11-02 |
| 390 C | 0.03 | -57.14% | 12 | 506 | 11-02 |
| 389 C | 0.03 | -70.00% | 513 | 508 | 11-02 |
| 388 C | 0.04 | -91.67% | 12 | 3 | 11-02 |
| 387 C | 0.03 | -50.00% | 12 | 42 | 11-02 |
| 386 C | 0.04 | 0.00% | 12 | 0 | 11-02 |
| 385 C | 0.08 | 0.00% | 11 | 290 | 11-02 |
| 384 C | 0.01 | -98.73% | 1 | 5 | 11-02 |
| 383 C | 0.11 | -47.62% | 1 | 43 | 11-02 |
| 382 C | 0.08 | -11.11% | 11 | 1,010 | 11-02 |
| 381 C | 0.16 | -87.69% | 1 | 5 | 11-02 |
| 380 C | 0.19 | +72.73% | 10 | 135 | 11-02 |
| 379 C | 0.21 | +40.00% | 1 | 31 | 11-02 |
| 378 C | 0.18 | 0.00% | 2 | 14 | 11-02 |
| 377 C | 0.30 | +57.89% | 741 | 673 | 11-02 |
| 376 C | 0.29 | -25.64% | 277 | 318 | 11-02 |
| 375 C | 0.29 | +38.10% | 608 | 529 | 11-02 |
| 374 C | 0.46 | +21.05% | 16 | 23 | 11-02 |
| 373 C | 0.64 | +120.69% | 12 | 41 | 11-02 |
| 372 C | 0.55 | +66.67% | 63 | 71 | 11-02 |
| 371 C | 0.61 | +27.08% | 134 | 101 | 11-02 |
| 370 C | 0.83 | +84.44% | 281 | 530 | 11-02 |
| 369 C | 0.95 | +55.74% | 44 | 516 | 11-02 |
| 368 C | 1.21 | +75.36% | 19 | 44 | 11-02 |
| 367 C | 1.42 | +57.78% | 62 | 42 | 11-02 |
| 366 C | 1.70 | +77.08% | 1,236 | 392 | 11-02 |
| 365 C | 2.07 | +80.00% | 112 | 379 | 11-02 |
| 364 C | 2.56 | +89.63% | 177 | 325 | 11-02 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 393 P | 29.73 | +10.85% | 2 | 0 | 11-02 |
| 392 P | 21.82 | 0.00% | 2 | 0 | 10-27 |
| 391 P | — | — | 0 | 0 | — |
| 390 P | — | — | 0 | 0 | — |
| 389 P | — | — | 0 | 0 | — |
| 388 P | — | — | 0 | 0 | — |
| 387 P | 17.08 | 0.00% | 2 | 0 | 10-27 |
| 386 P | — | — | 0 | 0 | — |
| 385 P | 12.40 | 0.00% | 5 | 0 | 10-28 |
| 384 P | — | — | 0 | 0 | — |
| 383 P | — | — | 0 | 0 | — |
| 382 P | — | — | 0 | 0 | — |
| 381 P | 9.20 | 0.00% | 1 | 1 | 10-28 |
| 380 P | 11.55 | -15.32% | 1 | 2 | 10-27 |
| 379 P | — | — | 0 | 0 | — |
| 378 P | 11.50 | +3.60% | 10 | 10 | 10-26 |
| 377 P | — | — | 0 | 0 | — |
| 376 P | 8.25 | 0.00% | 1 | 1 | 10-22 |
| 375 P | 12.75 | -26.51% | 1 | 105 | 11-02 |
| 374 P | — | — | 0 | 0 | — |
| 373 P | 10.73 | -38.47% | 1 | 9 | 11-02 |
| 372 P | 16.70 | +317.50% | 2 | 63 | 10-30 |
| 371 P | 4.90 | -16.24% | 1 | 13 | 10-28 |
| 370 P | 8.42 | -36.36% | 1 | 310 | 11-02 |
| 369 P | 7.21 | -24.11% | 1 | 17 | 11-02 |
| 368 P | 6.45 | -41.52% | 5 | 16 | 11-02 |
| 367 P | 7.00 | -25.29% | 9 | 26 | 11-02 |
| 366 P | 5.22 | -54.13% | 3 | 24 | 11-02 |
| 365 P | 5.57 | -47.55% | 8 | 220 | 11-02 |
| 364 P | 5.15 | -44.86% | 41 | 214 | 11-02 |