GLD
SPDR Gold Trust, SPDR Gold Shares
stockNYSEETF
At CloseNov 3, 2026 3:59:56 PM EST
359.28USD-0.655%(-2.37)5,962,514
Pre-marketNov 3, 2026 9:29:59 AM EST
361.36USD-0.082%(-0.30)
After-hoursNov 3, 2026 4:02:30 PM EST
359.28USD0.000%(0.00)
Expiration Dates
Open interestCallsITM 277OTM 972PutsITM 300OTM 680P/C 0.78
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 382 C | 0.71 | +18.33% | 1 | 35 | 11-02 |
| 381 C | 0.79 | 0.00% | 2 | 2 | 11-02 |
| 380 C | 0.71 | +31.48% | 7 | 26 | 11-02 |
| 379 C | 0.87 | -60.63% | 6 | 11 | 11-02 |
| 378 C | 1.15 | +16.16% | 51 | 52 | 11-02 |
| 377 C | 1.00 | +40.85% | 8 | 16 | 11-02 |
| 376 C | 1.28 | +56.10% | 5 | 18 | 11-02 |
| 375 C | 1.51 | +62.37% | 25 | 229 | 11-02 |
| 374 C | 1.46 | -58.87% | 3 | 9 | 10-30 |
| 373 C | 1.76 | +55.75% | 5 | 10 | 11-02 |
| 372 C | 2.43 | +97.56% | 2 | 78 | 11-02 |
| 371 C | 2.33 | +23.94% | 18 | 20 | 11-02 |
| 370 C | 2.45 | +56.05% | 38 | 48 | 11-02 |
| 369 C | 3.20 | -47.54% | 10 | 22 | 11-02 |
| 368 C | 3.06 | +53.00% | 18 | 21 | 11-02 |
| 367 C | 3.32 | +6.41% | 177 | 154 | 11-02 |
| 366 C | 3.61 | +28.93% | 10 | 10 | 11-02 |
| 365 C | 4.48 | +67.79% | 83 | 130 | 11-02 |
| 364 C | 4.51 | +25.28% | 25 | 38 | 11-02 |
| 363 C | 4.90 | +31.72% | 19 | 9 | 11-02 |
| 362 C | 5.96 | +47.16% | 24 | 16 | 11-02 |
| 361 C | 6.00 | +15.38% | 12 | 7 | 11-02 |
| 360 C | 6.48 | +30.65% | 16 | 11 | 11-02 |
| 359 C | 7.71 | +43.58% | 9 | 7 | 11-02 |
| 358 C | 7.77 | +42.57% | 20 | 229 | 11-02 |
| 357 C | 8.34 | +45.04% | 12 | 12 | 11-02 |
| 356 C | 6.59 | -52.45% | 9 | 6 | 10-30 |
| 355 C | 6.85 | 0.00% | 6 | 3 | 10-30 |
| 354 C | 8.15 | 0.00% | 12 | 2 | 10-30 |
| 353 C | 8.71 | 0.00% | 11 | 3 | 10-30 |
| 352 C | 12.22 | 0.00% | 6 | 6 | 11-02 |
| 351 C | 9.45 | 0.00% | 112 | 9 | 10-30 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 382 P | 12.45 | 0.00% | 2 | 2 | 10-28 |
| 381 P | — | — | 0 | 0 | — |
| 380 P | — | — | 0 | 0 | — |
| 379 P | 11.08 | 0.00% | 1 | 1 | 10-28 |
| 378 P | — | — | 0 | 0 | — |
| 377 P | — | — | 0 | 0 | — |
| 376 P | — | — | 0 | 0 | — |
| 375 P | 17.65 | +113.16% | 1 | 5 | 10-30 |
| 374 P | — | — | 0 | 0 | — |
| 373 P | 5.65 | -11.72% | 27 | 28 | 10-28 |
| 372 P | 11.13 | +35.73% | 1 | 2 | 11-02 |
| 371 P | 4.90 | 0.00% | 5 | 4 | 10-28 |
| 370 P | 14.35 | +128.87% | 13 | 43 | 10-30 |
| 369 P | 8.75 | -32.17% | 20 | 21 | 11-02 |
| 368 P | 8.35 | -31.89% | 7 | 32 | 11-02 |
| 367 P | 10.80 | +101.12% | 1 | 2 | 10-30 |
| 366 P | 7.40 | -24.41% | 4 | 22 | 11-02 |
| 365 P | 4.46 | +41.59% | 2 | 7 | 10-29 |
| 364 P | 6.66 | +70.77% | 1 | 56 | 11-02 |
| 363 P | 3.57 | +46.91% | 1 | 34 | 10-29 |
| 362 P | 5.92 | -22.00% | 9 | 15 | 11-02 |
| 361 P | 5.26 | -24.75% | 2 | 5 | 11-02 |
| 360 P | 4.97 | -35.03% | 17 | 21 | 11-02 |
| 359 P | 4.47 | -37.04% | 1 | 4 | 11-02 |
| 358 P | 3.77 | -48.36% | 15 | 20 | 11-02 |
| 357 P | 3.90 | -43.48% | 53 | 38 | 11-02 |
| 356 P | 2.99 | -54.49% | 13 | 24 | 11-02 |
| 355 P | 3.20 | -47.11% | 72 | 79 | 11-02 |
| 354 P | 2.44 | +79.41% | 159 | 141 | 11-02 |
| 353 P | 2.14 | -59.24% | 338 | 252 | 11-02 |
| 352 P | 2.00 | -42.86% | 3 | 26 | 11-02 |
| 351 P | 1.81 | -46.76% | 114 | 96 | 11-02 |