GLD
SPDR Gold Trust, SPDR Gold Shares
stockNYSEETF
At CloseNov 3, 2026 3:59:56 PM EST
359.28USD-0.655%(-2.37)5,962,514
Pre-marketNov 3, 2026 9:29:59 AM EST
361.36USD-0.082%(-0.30)
After-hoursNov 3, 2026 4:05:30 PM EST
359.28USD0.000%(0.00)
Expiration Dates
Open interestCallsITM 117OTM 6,917PutsITM 453OTM 901P/C 0.19
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445 C | 0.01 | -50.00% | 3 | 3 | 10-29 |
| 440 C | 0.01 | -80.00% | 3 | 5 | 10-29 |
| 435 C | 0.01 | -83.33% | 4 | 4 | 10-29 |
| 430 C | 0.10 | +900.00% | 1 | 4 | 11-02 |
| 425 C | 0.04 | +33.33% | 383 | 412 | 10-30 |
| 420 C | 0.03 | +200.00% | 1 | 16 | 11-02 |
| 415 C | 0.04 | +33.33% | 1 | 30 | 11-02 |
| 410 C | 0.04 | +100.00% | 27 | 30 | 11-02 |
| 405 C | 0.03 | -66.67% | 6 | 47 | 10-30 |
| 400 C | 0.05 | -16.67% | 5 | 19 | 11-02 |
| 395 C | 0.09 | +28.57% | 27 | 39 | 11-02 |
| 390 C | 0.10 | -16.67% | 307 | 802 | 11-02 |
| 385 C | 0.20 | +25.00% | 1,757 | 1,928 | 11-02 |
| 380 C | 0.45 | +73.08% | 491 | 410 | 11-02 |
| 375 C | 0.78 | +65.96% | 835 | 1,013 | 11-02 |
| 370 C | 1.62 | +67.01% | 1,567 | 1,181 | 11-02 |
| 365 C | 3.10 | +55.00% | 1,287 | 862 | 11-02 |
| 360 C | 5.87 | +64.89% | 112 | 112 | 11-02 |
| 355 C | 9.04 | +52.96% | 20 | 40 | 11-02 |
| 350 C | 13.15 | +39.89% | 12 | 14 | 11-02 |
| 345 C | 13.30 | 0.00% | 1 | 1 | 10-30 |
| 340 C | 17.58 | 0.00% | 6 | 6 | 10-30 |
| 335 C | 21.99 | 0.00% | 1 | 1 | 10-30 |
| 330 C | 31.99 | +19.37% | 1 | 0 | 11-02 |
| 325 C | 37.02 | +15.40% | 1 | 1 | 11-02 |
| 320 C | — | — | 0 | 0 | — |
| 315 C | — | — | 0 | 0 | — |
| 310 C | — | — | 0 | 0 | — |
| 305 C | — | — | 0 | 0 | — |
| 300 C | 63.08 | +12.82% | 71 | 54 | 11-02 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445 P | — | — | 0 | 0 | — |
| 440 P | — | — | 0 | 0 | — |
| 435 P | — | — | 0 | 0 | — |
| 430 P | — | — | 0 | 0 | — |
| 425 P | — | — | 0 | 0 | — |
| 420 P | — | — | 0 | 0 | — |
| 415 P | — | — | 0 | 0 | — |
| 410 P | — | — | 0 | 0 | — |
| 405 P | — | — | 0 | 0 | — |
| 400 P | — | — | 0 | 0 | — |
| 395 P | — | — | 0 | 0 | — |
| 390 P | 33.19 | +55.46% | 1 | 1 | 10-30 |
| 385 P | 15.90 | +9.96% | 1 | 9 | 10-29 |
| 380 P | 24.19 | +132.82% | 1 | 17 | 10-30 |
| 375 P | 13.45 | -26.50% | 1 | 26 | 11-02 |
| 370 P | 9.75 | -34.87% | 3 | 37 | 11-02 |
| 365 P | 6.58 | -38.27% | 182 | 238 | 11-02 |
| 360 P | 3.92 | -50.51% | 70 | 125 | 11-02 |
| 355 P | 2.33 | -55.95% | 76 | 189 | 11-02 |
| 350 P | 1.08 | -68.70% | 22 | 37 | 11-02 |
| 345 P | 0.78 | -62.86% | 88 | 134 | 11-02 |
| 340 P | 0.39 | -73.29% | 46 | 67 | 11-02 |
| 335 P | 0.25 | -64.29% | 16 | 162 | 11-02 |
| 330 P | 0.16 | -67.35% | 19 | 62 | 11-02 |
| 325 P | 0.12 | -52.00% | 8 | 218 | 11-02 |
| 320 P | 0.09 | -67.86% | 2 | 11 | 11-02 |
| 315 P | 0.16 | +166.67% | 1 | 9 | 10-30 |
| 310 P | 0.09 | +80.00% | 2 | 4 | 10-30 |
| 305 P | 0.07 | +40.00% | 2 | 4 | 10-30 |
| 300 P | 0.05 | -37.50% | 1 | 4 | 11-02 |