Dark

GD
General Dynamics Corporation
stock NYSE

Market Open

Aug 20, 2026 3:39:47 PM EDT

385.70USD-1.694%(-6.64)485,059

371.92Bid 386.01Ask 14.09Spread

Pre-market

Aug 20, 2026 8:05:30 AM EDT

392.22USD-0.031%(-0.12)71

After-hours

Aug 19, 2026 4:54:30 PM EDT

393.00USD+0.145%(+0.57)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
973	973	13	1,072

GD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GD Jan 21, 2028 Exp. - Max Pain @ $340.00

Puts

Calls

GD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	5.80	0%	2	2	08-11	GD280121C00580000
560 C	8.20	0%	1	1	07-27	GD280121C00560000
540 C	3.87	-42.24%	1	7	06-23	GD280121C00540000
520 C	12.55	+49.40%	90	93	08-19	GD280121C00520000
500 C	16.20	+8.22%	2	18	08-18	GD280121C00500000
490 C	16.77	+194.21%	10	12	07-23	GD280121C00490000
480 C	7.50	-27.18%	3	11	04-21	GD280121C00480000
470 C	22.47	+72.85%	20	22	07-27	GD280121C00470000
460 C	27.20	+167.72%	5	9	07-28	GD280121C00460000
450 C	27.50	+2.23%	2	19	08-12	GD280121C00450000
440 C	32.20	+3.87%	140	373	08-18	GD280121C00440000
430 C	34.60	-6.49%	1	102	08-19	GD280121C00430000
420 C	38.60	+1.58%	1	114	08-19	GD280121C00420000
410 C	44.10	+13.31%	6	19	08-10	GD280121C00410000
400 C	48.39	-0.84%	1	91	08-19	GD280121C00400000
390 C	55.00	+5.77%	2	80	08-14	GD280121C00390000
380 C	59.10	+2.78%	4	419	08-18	GD280121C00380000
370 C	63.00	0.00%	4	143	08-17	GD280121C00370000
360 C	68.50	-1.45%	1	104	08-13	GD280121C00360000
350 C	64.00	+31.55%	2	48	07-13	GD280121C00350000
340 C	79.75	+16.20%	1	44	07-24	GD280121C00340000
330 C	89.50	+4.07%	2	4	08-19	GD280121C00330000
320 C	95.10	+46.31%	4	33	08-12	GD280121C00320000
310 C	99.50	0.00%	1	19	08-06	GD280121C00310000
300 C	114.50	+4.09%	1	41	08-14	GD280121C00300000
290 C	91.70	+11.97%	3	23	06-15	GD280121C00290000
280 C	87.70	-1.89%	1	4	06-09	GD280121C00280000
270 C	96.50	+3.50%	1	5	06-23	GD280121C00270000
260 C	101.70	-1.93%	10	28	02-12	GD280121C00260000
250 C	156.43	+27.39%	1	19	08-14	GD280121C00250000
240 C	89.67	-27.79%	3	7	04-28	GD280121C00240000
230 C	160.59	+11.13%	1	17	08-03	GD280121C00230000
220 C	183.03	+35.08%	1	1	08-14	GD280121C00220000
210 C	124.18	-18.12%	1	2	04-22	GD280121C00210000
200 C	199.50	+1.27%	1	1	07-28	GD280121C00200000
195 C	0	0%	0			GD280121C00195000
190 C	210.75	+28.38%	2	2	07-28	GD280121C00190000
185 C	204.00	+23.81%	1	6	08-07	GD280121C00185000
180 C	0	0%	0			GD280121C00180000
175 C	0	0%	0			GD280121C00175000
170 C	188.00	0%	1	1	01-07	GD280121C00170000
165 C	182.50	-2.85%	2	2	04-09	GD280121C00165000
160 C	0	0%	0			GD280121C00160000
155 C	0	0%	0			GD280121C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			GD280121P00580000
560 P	0	0%	0			GD280121P00560000
540 P	0	0%	0			GD280121P00540000
520 P	0	0%	0			GD280121P00520000
500 P	0	0%	0			GD280121P00500000
490 P	0	0%	0			GD280121P00490000
480 P	0	0%	0			GD280121P00480000
470 P	0	0%	0			GD280121P00470000
460 P	0	0%	0			GD280121P00460000
450 P	0	0%	0			GD280121P00450000
440 P	0	0%	0			GD280121P00440000
430 P	72.80	-5.45%	2	2	07-02	GD280121P00430000
420 P	73.70	0%	1	1	06-11	GD280121P00420000
410 P	64.30	-6.81%	2	2	01-06	GD280121P00410000
400 P	40.05	-6.43%	1	4	08-12	GD280121P00400000
390 P	37.71	+2.47%	1	4	07-29	GD280121P00390000
380 P	33.47	-4.59%	21	22	07-27	GD280121P00380000
370 P	30.20	-12.79%	2	14	07-23	GD280121P00370000
360 P	22.85	-14.48%	2	55	08-18	GD280121P00360000
350 P	19.00	-19.22%	1	120	08-17	GD280121P00350000
340 P	16.95	-49.64%	90	216	08-19	GD280121P00340000
330 P	29.00	-37.90%	4	44	06-24	GD280121P00330000
320 P	14.40	+2.86%	4	17	07-29	GD280121P00320000
310 P	17.45	-13.70%	1	20	06-17	GD280121P00310000
300 P	10.30	-14.88%	1	21	08-05	GD280121P00300000
290 P	8.75	-2.78%	1	17	08-05	GD280121P00290000
280 P	8.58	-35.49%	1	21	07-17	GD280121P00280000
270 P	13.32	+0.53%	2	42	05-28	GD280121P00270000
260 P	11.18	-2.78%	2	27	05-28	GD280121P00260000
250 P	5.00	0.00%	2	134	07-20	GD280121P00250000
240 P	6.00	-32.58%	1	20	01-13	GD280121P00240000
230 P	4.50	-48.28%	2	8	07-01	GD280121P00230000
220 P	8.30	+28.48%	6	11	04-27	GD280121P00220000
210 P	2.45	-62.31%	1	206	07-23	GD280121P00210000
200 P	1.50	-47.37%	3	10	08-11	GD280121P00200000
195 P	2.98	-39.18%	1	7	06-26	GD280121P00195000
190 P	2.53	-47.29%	1	5	06-26	GD280121P00190000
185 P	0	0%	0			GD280121P00185000
180 P	1.90	-5.00%	1	5	06-26	GD280121P00180000
175 P	0	0%	0			GD280121P00175000
170 P	2.00	0%	7	7	05-18	GD280121P00170000
165 P	2.80	0%	1	1	04-24	GD280121P00165000
160 P	1.12	-5.88%	10	10	08-03	GD280121P00160000
155 P	1.00	-18.03%	10	12	08-03	GD280121P00155000