Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GD
General Dynamics Corporation
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
373.54USD+2.943%(+10.68)1,293,331
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 8:48:30 AM EDT
355.00USD-2.166%(-7.86)0
After-hours
Jul 2, 2026 4:56:30 PM EDT
373.54USD0.000%(0.00)379,829
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16028036


GD Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

GD Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

GD Jul 31, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


GD Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
435 C00%0GD260731C00435000
430 C00%0GD260731C00430000
425 C00%0GD260731C00425000
420 C00%0GD260731C00420000
415 C00%0GD260731C00415000
410 C00%0GD260731C00410000
405 C00%0GD260731C00405000
400 C2.000%3306-12GD260731C00400000
395 C00%0GD260731C00395000
390 C1.93-35.67%1106-18GD260731C00390000
385 C2.48-38.77%1206-18GD260731C00385000
380 C3.500%1106-23GD260731C00380000
375 C2.320%212106-29GD260731C00375000
370 C7.00+68.67%5907-01GD260731C00370000
365 C10.22+68.93%31107-01GD260731C00365000
360 C11.90+83.36%2307-01GD260731C00360000
355 C14.63+62.74%7907-01GD260731C00355000
350 C8.590%12112006-26GD260731C00350000
345 C00%0GD260731C00345000
340 C17.40+12.26%5606-25GD260731C00340000
335 C00%0GD260731C00335000
330 C26.750%1106-30GD260731C00330000
325 C37.990%1107-01GD260731C00325000
320 C00%0GD260731C00320000
315 C00%0GD260731C00315000
310 C00%0GD260731C00310000
305 C00%0GD260731C00305000
300 C00%0GD260731C00300000
295 C00%0GD260731C00295000
290 C00%0GD260731C00290000
285 C00%0GD260731C00285000
280 C00%0GD260731C00280000
275 C00%0GD260731C00275000
270 C00%0GD260731C00270000
265 C00%0GD260731C00265000
260 C00%0GD260731C00260000
255 C00%0GD260731C00255000
250 C00%0GD260731C00250000
245 C00%0GD260731C00245000
240 C00%0GD260731C00240000
235 C00%0GD260731C00235000
230 C00%0GD260731C00230000
225 C00%0GD260731C00225000
220 C00%0GD260731C00220000
215 C00%0GD260731C00215000
210 C00%0GD260731C00210000
205 C00%0GD260731C00205000
200 C00%0GD260731C00200000
195 C00%0GD260731C00195000
190 C00%0GD260731C00190000
185 C00%0GD260731C00185000
Puts
StrikePriceChangeVolOILastContract Name
435 P00%0GD260731P00435000
430 P00%0GD260731P00430000
425 P00%0GD260731P00425000
420 P00%0GD260731P00420000
415 P00%0GD260731P00415000
410 P00%0GD260731P00410000
405 P00%0GD260731P00405000
400 P00%0GD260731P00400000
395 P00%0GD260731P00395000
390 P00%0GD260731P00390000
385 P00%0GD260731P00385000
380 P00%0GD260731P00380000
375 P00%0GD260731P00375000
370 P00%0GD260731P00370000
365 P00%0GD260731P00365000
360 P9.790%1107-01GD260731P00360000
355 P00%0GD260731P00355000
350 P00%0GD260731P00350000
345 P5.00-41.18%1107-01GD260731P00345000
340 P3.30-65.80%11007-01GD260731P00340000
335 P7.90-0.25%2606-23GD260731P00335000
330 P3.28-23.72%41006-30GD260731P00330000
325 P00%0GD260731P00325000
320 P2.300%1006-18GD260731P00320000
315 P2.090%2206-22GD260731P00315000
310 P1.650%16606-24GD260731P00310000
305 P00%0GD260731P00305000
300 P00%0GD260731P00300000
295 P00%0GD260731P00295000
290 P00%0GD260731P00290000
285 P00%0GD260731P00285000
280 P00%0GD260731P00280000
275 P00%0GD260731P00275000
270 P00%0GD260731P00270000
265 P00%0GD260731P00265000
260 P00%0GD260731P00260000
255 P00%0GD260731P00255000
250 P00%0GD260731P00250000
245 P00%0GD260731P00245000
240 P00%0GD260731P00240000
235 P00%0GD260731P00235000
230 P00%0GD260731P00230000
225 P00%0GD260731P00225000
220 P00%0GD260731P00220000
215 P00%0GD260731P00215000
210 P00%0GD260731P00210000
205 P00%0GD260731P00205000
200 P00%0GD260731P00200000
195 P00%0GD260731P00195000
190 P00%0GD260731P00190000
185 P00%0GD260731P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC