Dark

GD
General Dynamics Corporation
stock NYSE

Market Open

Aug 20, 2026 3:39:47 PM EDT

385.70USD-1.694%(-6.64)485,059

371.92Bid 386.01Ask 14.09Spread

Pre-market

Aug 20, 2026 8:05:30 AM EDT

392.22USD-0.031%(-0.12)71

After-hours

Aug 19, 2026 4:54:30 PM EDT

393.00USD+0.145%(+0.57)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,976	1,740	145	2,369

GD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GD Sep 18, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

GD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
510 C	0	0%	0			GD260918C00510000
500 C	0	0%	0			GD260918C00500000
490 C	0	0%	0			GD260918C00490000
480 C	0	0%	0			GD260918C00480000
470 C	0.40	-78.61%	5	85	08-19	GD260918C00470000
460 C	1.84	-4.66%	7	18	08-14	GD260918C00460000
450 C	1.43	-1.38%	1	13	07-29	GD260918C00450000
440 C	1.05	-44.74%	1	23	08-10	GD260918C00440000
430 C	0.95	-5.00%	1	59	08-19	GD260918C00430000
420 C	1.64	-6.29%	2	363	08-19	GD260918C00420000
410 C	3.02	+17.51%	35	244	08-18	GD260918C00410000
400 C	6.00	-4.76%	3	358	08-19	GD260918C00400000
390 C	12.60	+10.43%	2	577	08-19	GD260918C00390000
380 C	17.63	-4.81%	3	827	08-19	GD260918C00380000
370 C	26.70	+1.91%	4	446	08-19	GD260918C00370000
360 C	35.10	+13.59%	6	139	08-19	GD260918C00360000
350 C	44.75	-0.93%	2	29	08-19	GD260918C00350000
340 C	49.80	-0.40%	1	169	08-06	GD260918C00340000
330 C	65.52	-0.58%	1	37	08-18	GD260918C00330000
320 C	74.43	+16.75%	1	63	08-19	GD260918C00320000
310 C	85.80	+10.07%	2	237	08-10	GD260918C00310000
300 C	52.85	+8.08%	1	7	06-26	GD260918C00300000
290 C	98.80	+56.70%	1	5	08-06	GD260918C00290000
280 C	82.70	+34.47%	2	6	10-24	GD260918C00280000
270 C	125.30	+118.03%	1	7	08-10	GD260918C00270000
260 C	107.00	-0.47%	1	1	06-17	GD260918C00260000
250 C	0	0%	0			GD260918C00250000
240 C	0	0%	0			GD260918C00240000
230 C	129.90	0%	2	3	02-04	GD260918C00230000
220 C	0	0%	0			GD260918C00220000
210 C	0	0%	0			GD260918C00210000
200 C	0	0%	0			GD260918C00200000
195 C	0	0%	0			GD260918C00195000
190 C	0	0%	0			GD260918C00190000
185 C	0	0%	0			GD260918C00185000
180 C	0	0%	0			GD260918C00180000
175 C	0	0%	0			GD260918C00175000
170 C	0	0%	0			GD260918C00170000
165 C	0	0%	0			GD260918C00165000
160 C	0	0%	0			GD260918C00160000
155 C	0	0%	0			GD260918C00155000
150 C	0	0%	0			GD260918C00150000
145 C	0	0%	0			GD260918C00145000
140 C	0	0%	0			GD260918C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
510 P	0	0%	0			GD260918P00510000
500 P	0	0%	0			GD260918P00500000
490 P	0	0%	0			GD260918P00490000
480 P	0	0%	0			GD260918P00480000
470 P	0	0%	0			GD260918P00470000
460 P	0	0%	0			GD260918P00460000
450 P	0	0%	0			GD260918P00450000
440 P	0	0%	0			GD260918P00440000
430 P	0	0%	0			GD260918P00430000
420 P	72.40	0%	1	1	05-06	GD260918P00420000
410 P	18.70	0%	2	1	08-10	GD260918P00410000
400 P	12.30	-22.30%	60	41	08-10	GD260918P00400000
390 P	5.60	-8.20%	3	102	08-19	GD260918P00390000
380 P	3.20	-15.79%	6	114	08-18	GD260918P00380000
370 P	1.55	-21.72%	2	84	08-18	GD260918P00370000
360 P	0.83	+10.67%	1	93	08-17	GD260918P00360000
350 P	0.40	-27.27%	16	90	08-17	GD260918P00350000
340 P	0.30	-74.58%	1	102	08-17	GD260918P00340000
330 P	0.57	-25.00%	2	686	08-06	GD260918P00330000
320 P	0.15	-65.91%	5	140	08-19	GD260918P00320000
310 P	0.30	-56.52%	1	177	08-11	GD260918P00310000
300 P	1.00	-18.03%	61	234	07-22	GD260918P00300000
290 P	0.19	+35.71%	2	283	08-10	GD260918P00290000
280 P	0.22	-81.67%	1	45	07-24	GD260918P00280000
270 P	1.87	-6.50%	1	24	06-01	GD260918P00270000
260 P	1.50	0.00%	1	17	05-01	GD260918P00260000
250 P	0.06	-62.50%	180	235	08-06	GD260918P00250000
240 P	0.25	-91.13%	1	9	07-23	GD260918P00240000
230 P	1.00	-42.86%	1	7	04-30	GD260918P00230000
220 P	0.85	-10.53%	1	6	12-30	GD260918P00220000
210 P	0.85	0%	1	1	12-12	GD260918P00210000
200 P	0	0%	0			GD260918P00200000
195 P	3.30	0%	4	2	06-20	GD260918P00195000
190 P	2.25	-22.41%	1	1	07-08	GD260918P00190000
185 P	1.30	-48.00%	1	5	07-07	GD260918P00185000
180 P	0.15	-51.61%	1	1	06-23	GD260918P00180000
175 P	1.90	-13.64%	2	6	06-16	GD260918P00175000
170 P	0	0%	0			GD260918P00170000
165 P	1.10	0%	1	1	07-08	GD260918P00165000
160 P	1.09	0%	1	1	07-08	GD260918P00160000
155 P	0	0%	0			GD260918P00155000
150 P	0	0%	0			GD260918P00150000
145 P	0	0%	0			GD260918P00145000
140 P	0.20	0%	5	5	07-23	GD260918P00140000