Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GD
General Dynamics Corporation
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
373.54USD+2.943%(+10.68)1,293,331
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 8:48:30 AM EDT
355.00USD-2.166%(-7.86)0
After-hours
Jul 2, 2026 4:56:30 PM EDT
373.54USD0.000%(0.00)379,829
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,239647111,575


GD Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

GD Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

GD Jul 17, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


GD Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490.00 C00%0GD260717C00490000
480.00 C00%0GD260717C00480000
470.00 C00%0GD260717C00470000
460.00 C00%0GD260717C00460000
450.00 C0.11-95.51%61306-11GD260717C00450000
440.00 C2.80-22.22%1703-05GD260717C00440000
435.00 C00%0GD260717C00435000
430.00 C0.40-89.85%11004-30GD260717C00430000
425.00 C00%0GD260717C00425000
420.00 C1.13-79.82%21107-01GD260717C00420000
415.00 C00%0GD260717C00415000
410.00 C1.00-44.44%12304-15GD260717C00410000
405.00 C00%0GD260717C00405000
400.00 C0.65+44.44%1520206-11GD260717C00400000
395.00 C00%0GD260717C00395000
390.00 C0.140.00%118006-29GD260717C00390000
385.00 C00%0GD260717C00385000
380.00 C0.57-25.00%1520006-29GD260717C00380000
377.50 C00%0GD260717C00377500
375.00 C1.080%1106-23GD260717C00375000
372.50 C2.160%1107-01GD260717C00372500
370.00 C3.50+379.45%935107-01GD260717C00370000
367.50 C00%0GD260717C00367500
365.00 C4.64+150.81%61007-01GD260717C00365000
362.50 C5.440%1107-01GD260717C00362500
360.00 C6.70+85.60%638907-01GD260717C00360000
357.50 C4.50+112.26%14706-30GD260717C00357500
355.00 C4.20-6.67%2606-26GD260717C00355000
352.50 C8.90+78.00%11007-01GD260717C00352500
350.00 C14.40+75.82%2166207-01GD260717C00350000
347.50 C12.30+53.75%12307-01GD260717C00347500
345.00 C8.70-2.25%12806-29GD260717C00345000
342.50 C00%0GD260717C00342500
340.00 C13.48+50.78%157206-30GD260717C00340000
337.50 C00%0GD260717C00337500
335.00 C00%0GD260717C00335000
332.50 C00%0GD260717C00332500
330.00 C22.40+30.46%13506-25GD260717C00330000
327.50 C00%0GD260717C00327500
325.00 C00%0GD260717C00325000
322.50 C00%0GD260717C00322500
320.00 C43.20+45.16%100307-01GD260717C00320000
315.00 C00%0GD260717C00315000
310.00 C53.30-1.93%35207-01GD260717C00310000
305.00 C00%0GD260717C00305000
300.00 C63.15+7.80%1353507-01GD260717C00300000
295.00 C00%0GD260717C00295000
290.00 C72.40+21.58%64107-01GD260717C00290000
285.00 C00%0GD260717C00285000
280.00 C82.40+130.68%851707-01GD260717C00280000
275.00 C00%0GD260717C00275000
270.00 C92.60+15.32%30807-01GD260717C00270000
260.00 C103.41+7.64%5107-01GD260717C00260000
250.00 C112.40+18.32%20507-01GD260717C00250000
240.00 C122.99+12.63%5207-01GD260717C00240000
230.00 C00%0GD260717C00230000
220.00 C142.90+11.03%651007-01GD260717C00220000
210.00 C136.000%1111-05GD260717C00210000
200.00 C162.40+8.39%1652707-01GD260717C00200000
195.00 C167.60+8.30%1052007-01GD260717C00195000
190.00 C169.900%1110-24GD260717C00190000
185.00 C00%0GD260717C00185000
180.00 C00%0GD260717C00180000
175.00 C00%0GD260717C00175000
170.00 C00%0GD260717C00170000
165.00 C00%0GD260717C00165000
160.00 C00%0GD260717C00160000
155.00 C198.900%1110-24GD260717C00155000
150.00 C00%0GD260717C00150000
145.00 C00%0GD260717C00145000
140.00 C00%0GD260717C00140000
135.00 C00%0GD260717C00135000
130.00 C00%0GD260717C00130000
125.00 C232.100%101002-27GD260717C00125000
Puts
StrikePriceChangeVolOILastContract Name
490.00 P00%0GD260717P00490000
480.00 P00%0GD260717P00480000
470.00 P117.200%1010-24GD260717P00470000
460.00 P00%0GD260717P00460000
450.00 P00%0GD260717P00450000
440.00 P00%0GD260717P00440000
435.00 P00%0GD260717P00435000
430.00 P00%0GD260717P00430000
425.00 P00%0GD260717P00425000
420.00 P70.200%101001-07GD260717P00420000
415.00 P00%0GD260717P00415000
410.00 P54.700%2003-09GD260717P00410000
405.00 P00%0GD260717P00405000
400.00 P00%0GD260717P00400000
395.00 P00%0GD260717P00395000
390.00 P00%0GD260717P00390000
385.00 P00%0GD260717P00385000
380.00 P27.55-14.33%10106-18GD260717P00380000
377.50 P00%0GD260717P00377500
375.00 P00%0GD260717P00375000
372.50 P00%0GD260717P00372500
370.00 P10.63-53.38%11606-17GD260717P00370000
367.50 P00%0GD260717P00367500
365.00 P00%0GD260717P00365000
362.50 P00%0GD260717P00362500
360.00 P12.94+131.07%111906-18GD260717P00360000
357.50 P00%0GD260717P00357500
355.00 P00%0GD260717P00355000
352.50 P8.500%3306-29GD260717P00352500
350.00 P2.15-56.12%1025007-01GD260717P00350000
347.50 P7.660%3306-23GD260717P00347500
345.00 P1.30-63.99%42607-01GD260717P00345000
342.50 P5.800%2106-23GD260717P00342500
340.00 P1.35-59.34%118707-01GD260717P00340000
337.50 P00%0GD260717P00337500
335.00 P2.900%1106-23GD260717P00335000
332.50 P00%0GD260717P00332500
330.00 P0.35-88.14%529207-01GD260717P00330000
327.50 P00%0GD260717P00327500
325.00 P2.300%1106-22GD260717P00325000
322.50 P00%0GD260717P00322500
320.00 P2.23+19.89%114407-01GD260717P00320000
315.00 P00%0GD260717P00315000
310.00 P2.08+225.00%18107-01GD260717P00310000
305.00 P0.340%1106-22GD260717P00305000
300.00 P0.30-55.22%114906-24GD260717P00300000
295.00 P00%0GD260717P00295000
290.00 P0.20+100.00%116906-29GD260717P00290000
285.00 P00%0GD260717P00285000
280.00 P0.48-17.24%1905-20GD260717P00280000
275.00 P00%0GD260717P00275000
270.00 P0.10-64.29%13806-23GD260717P00270000
260.00 P0.23-23.33%11605-21GD260717P00260000
250.00 P1.90+91.92%11904-24GD260717P00250000
240.00 P0.10+100.00%17007-01GD260717P00240000
230.00 P1.05-30.00%1710-24GD260717P00230000
220.00 P00%0GD260717P00220000
210.00 P0.70+37.25%12104-28GD260717P00210000
200.00 P0.70-17.65%125211-06GD260717P00200000
195.00 P00%0GD260717P00195000
190.00 P1.10-54.17%1107-08GD260717P00190000
185.00 P00%0GD260717P00185000
180.00 P00%0GD260717P00180000
175.00 P0.75-25.00%1707-16GD260717P00175000
170.00 P00%0GD260717P00170000
165.00 P00%0GD260717P00165000
160.00 P00%0GD260717P00160000
155.00 P00%0GD260717P00155000
150.00 P1.860%4202-21GD260717P00150000
145.00 P00%0GD260717P00145000
140.00 P00%0GD260717P00140000
135.00 P00%0GD260717P00135000
130.00 P0.05-93.33%101010-31GD260717P00130000
125.00 P00%0GD260717P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC