Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GD
General Dynamics Corporation
stock NYSE

Market Open
Aug 20, 2026 3:39:47 PM EDT
385.70USD-1.694%(-6.64)485,059
371.92Bid   386.01Ask   14.09Spread
Pre-market
Aug 20, 2026 8:05:30 AM EDT
392.22USD-0.031%(-0.12)71
After-hours
Aug 19, 2026 4:54:30 PM EDT
393.00USD+0.145%(+0.57)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4991,0572602,650


GD Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GD Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GD Aug 21, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


GD Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500.00 C0.23+15.00%12508-17GD260821C00500000
490.00 C00%0GD260821C00490000
480.00 C1.830%1101-12GD260821C00480000
470.00 C00%0GD260821C00470000
465.00 C00%0GD260821C00465000
460.00 C0.98-2.00%3407-29GD260821C00460000
455.00 C00%0GD260821C00455000
450.00 C5.00+31.58%1603-02GD260821C00450000
445.00 C00%0GD260821C00445000
440.00 C0.87+1,640.00%2807-24GD260821C00440000
435.00 C0.200.00%1308-13GD260821C00435000
430.00 C4.77+736.84%12807-31GD260821C00430000
425.00 C2.740%1107-28GD260821C00425000
420.00 C0.10-33.33%104008-18GD260821C00420000
417.50 C0.250%1108-17GD260821C00417500
415.00 C0.34-67.62%11108-17GD260821C00415000
412.50 C0.25-76.19%1208-17GD260821C00412500
410.00 C0.15-72.73%118208-17GD260821C00410000
407.50 C0.20-97.14%3508-17GD260821C00407500
405.00 C0.25-40.48%12608-19GD260821C00405000
402.50 C0.25-70.24%11508-19GD260821C00402500
400.00 C0.70-44.00%241208-19GD260821C00400000
397.50 C1.25-21.88%214608-19GD260821C00397500
395.00 C1.56-37.60%485108-19GD260821C00395000
392.50 C2.85-24.00%43108-19GD260821C00392500
390.00 C5.34-32.41%613508-19GD260821C00390000
387.50 C7.10-8.39%22408-19GD260821C00387500
385.00 C9.40+0.21%11008-19GD260821C00385000
382.50 C10.98-10.73%3708-19GD260821C00382500
380.00 C13.09-5.90%825908-19GD260821C00380000
377.50 C19.00+111.11%11408-18GD260821C00377500
375.00 C18.13+17.19%111808-19GD260821C00375000
372.50 C22.38+12.18%19407-27GD260821C00372500
370.00 C25.52+3.57%154208-19GD260821C00370000
367.50 C00%0GD260821C00367500
365.00 C28.52+50.42%6608-19GD260821C00365000
362.50 C00%0GD260821C00362500
360.00 C33.85-0.91%19108-19GD260821C00360000
357.50 C00%0GD260821C00357500
355.00 C39.10-2.74%1108-19GD260821C00355000
352.50 C00%0GD260821C00352500
350.00 C43.75-0.48%522208-19GD260821C00350000
345.00 C49.29+24.78%4208-19GD260821C00345000
340.00 C54.00+3.03%1907-28GD260821C00340000
335.00 C00%0GD260821C00335000
330.00 C64.31+2.08%22308-19GD260821C00330000
325.00 C69.090%4108-19GD260821C00325000
320.00 C73.38-1.33%41208-19GD260821C00320000
315.00 C00%0GD260821C00315000
310.00 C84.45+119.92%11607-28GD260821C00310000
305.00 C89.74+1.10%4308-19GD260821C00305000
300.00 C94.73+1.06%46308-19GD260821C00300000
290.00 C00%0GD260821C00290000
280.00 C114.77+75.09%5508-18GD260821C00280000
270.00 C104.60+10.92%2107-08GD260821C00270000
260.00 C00%0GD260821C00260000
250.00 C00%0GD260821C00250000
240.00 C00%0GD260821C00240000
230.00 C00%0GD260821C00230000
220.00 C00%0GD260821C00220000
210.00 C00%0GD260821C00210000
200.00 C00%0GD260821C00200000
Puts
StrikePriceChangeVolOILastContract Name
500.00 P00%0GD260821P00500000
490.00 P00%0GD260821P00490000
480.00 P00%0GD260821P00480000
470.00 P77.040%2008-17GD260821P00470000
465.00 P72.050%2008-17GD260821P00465000
460.00 P00%0GD260821P00460000
455.00 P00%0GD260821P00455000
450.00 P00%0GD260821P00450000
445.00 P00%0GD260821P00445000
440.00 P00%0GD260821P00440000
435.00 P00%0GD260821P00435000
430.00 P00%0GD260821P00430000
425.00 P00%0GD260821P00425000
420.00 P00%0GD260821P00420000
417.50 P00%0GD260821P00417500
415.00 P00%0GD260821P00415000
412.50 P00%0GD260821P00412500
410.00 P00%0GD260821P00410000
407.50 P00%0GD260821P00407500
405.00 P13.000%1008-19GD260821P00405000
402.50 P18.000%1107-27GD260821P00402500
400.00 P6.50+4.84%111508-18GD260821P00400000
397.50 P5.90-27.61%1308-18GD260821P00397500
395.00 P3.06-43.02%6608-14GD260821P00395000
392.50 P2.19+6.31%24808-19GD260821P00392500
390.00 P1.08-6.90%457908-19GD260821P00390000
387.50 P1.93+244.64%710808-17GD260821P00387500
385.00 P0.35-30.00%216708-19GD260821P00385000
382.50 P0.17-48.48%11708-19GD260821P00382500
380.00 P0.27+8.00%102308-19GD260821P00380000
377.50 P0.25-13.79%11008-17GD260821P00377500
375.00 P0.75+141.94%102708-19GD260821P00375000
372.50 P2.15-68.38%1108-04GD260821P00372500
370.00 P0.10-87.34%213008-17GD260821P00370000
367.50 P00%0GD260821P00367500
365.00 P1.91-4.50%1208-05GD260821P00365000
362.50 P00%0GD260821P00362500
360.00 P0.19-36.67%110908-19GD260821P00360000
357.50 P00%0GD260821P00357500
355.00 P00%0GD260821P00355000
352.50 P00%0GD260821P00352500
350.00 P0.95+280.00%130608-07GD260821P00350000
345.00 P1.45-47.27%222407-23GD260821P00345000
340.00 P0.10-62.96%110908-11GD260821P00340000
335.00 P00%0GD260821P00335000
330.00 P0.05-88.89%122608-07GD260821P00330000
325.00 P00%0GD260821P00325000
320.00 P0.05-37.50%319508-17GD260821P00320000
315.00 P00%0GD260821P00315000
310.00 P0.11-75.56%44708-19GD260821P00310000
305.00 P0.090%303008-04GD260821P00305000
300.00 P1.18+293.33%29208-17GD260821P00300000
290.00 P0.05-94.57%506408-04GD260821P00290000
280.00 P0.75-16.67%11206-29GD260821P00280000
270.00 P1.45-6.45%3606-11GD260821P00270000
260.00 P0.49-72.78%17006-11GD260821P00260000
250.00 P0.10-83.87%14707-15GD260821P00250000
240.00 P0.03-96.67%242408-18GD260821P00240000
230.00 P0.03-40.00%2422508-18GD260821P00230000
220.00 P00%0GD260821P00220000
210.00 P0.52+5,100.00%10322008-18GD260821P00210000
200.00 P0.28+600.00%20646708-18GD260821P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC