Dark

Check out our Dark Pool Levels

GD
General Dynamics Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

373.54USD+2.943%(+10.68)1,293,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:48:30 AM EDT

355.00USD-2.166%(-7.86)0

After-hours

Jul 2, 2026 4:56:30 PM EDT

373.54USD0.000%(0.00)379,829

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
690	590	1	1,388

GD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GD Aug 21, 2026 Exp. - Max Pain @ $350.00

Puts

Calls

GD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0.20	0.00%	2	25	05-07	GD260821C00500000
490 C	0	0%	0			GD260821C00490000
480 C	1.83	0%	1	1	01-12	GD260821C00480000
470 C	0	0%	0			GD260821C00470000
460 C	1.00	-23.08%	3	4	02-11	GD260821C00460000
450 C	5.00	+31.58%	1	6	03-02	GD260821C00450000
440 C	0.05	-99.06%	2	7	05-06	GD260821C00440000
430 C	0.30	-60.53%	1	12	06-30	GD260821C00430000
420 C	1.75	+25.00%	1	19	06-17	GD260821C00420000
410 C	0.70	-66.67%	1	11	06-25	GD260821C00410000
400 C	1.00	-31.51%	3	169	06-22	GD260821C00400000
390 C	2.00	-6.98%	1	86	06-26	GD260821C00390000
380 C	6.31	+117.59%	6	250	07-01	GD260821C00380000
370 C	9.88	+91.10%	4	219	07-01	GD260821C00370000
360 C	13.95	+35.44%	11	117	07-01	GD260821C00360000
350 C	19.75	+29.42%	2	213	07-01	GD260821C00350000
340 C	20.89	+31.38%	1	11	06-30	GD260821C00340000
330 C	23.96	+5.55%	1	33	06-22	GD260821C00330000
320 C	43.95	+45.53%	20	13	07-01	GD260821C00320000
310 C	38.40	-31.43%	4	17	06-24	GD260821C00310000
300 C	63.09	+20.58%	144	60	07-01	GD260821C00300000
290 C	0	0%	0			GD260821C00290000
280 C	65.55	-5.55%	5	5	06-10	GD260821C00280000
270 C	94.30	0%	2	2	01-12	GD260821C00270000
260 C	0	0%	0			GD260821C00260000
250 C	0	0%	0			GD260821C00250000
240 C	0	0%	0			GD260821C00240000
230 C	0	0%	0			GD260821C00230000
220 C	0	0%	0			GD260821C00220000
210 C	0	0%	0			GD260821C00210000
200 C	0	0%	0			GD260821C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			GD260821P00500000
490 P	0	0%	0			GD260821P00490000
480 P	0	0%	0			GD260821P00480000
470 P	0	0%	0			GD260821P00470000
460 P	0	0%	0			GD260821P00460000
450 P	0	0%	0			GD260821P00450000
440 P	0	0%	0			GD260821P00440000
430 P	0	0%	0			GD260821P00430000
420 P	0	0%	0			GD260821P00420000
410 P	0	0%	0			GD260821P00410000
400 P	50.49	+3.36%	1	1	05-04	GD260821P00400000
390 P	0	0%	0			GD260821P00390000
380 P	0	0%	0			GD260821P00380000
370 P	22.00	-28.10%	90	92	06-11	GD260821P00370000
360 P	11.90	+7.21%	1	52	07-01	GD260821P00360000
350 P	11.30	-13.74%	89	195	06-30	GD260821P00350000
340 P	5.00	-34.21%	1	101	07-01	GD260821P00340000
330 P	3.30	-28.26%	1	257	07-01	GD260821P00330000
320 P	1.89	-49.60%	2	196	07-01	GD260821P00320000
310 P	2.45	-9.26%	1	47	06-30	GD260821P00310000
300 P	1.66	+16.08%	1	95	06-24	GD260821P00300000
290 P	2.45	+5.60%	2	15	06-02	GD260821P00290000
280 P	0.75	-16.67%	1	12	06-29	GD260821P00280000
270 P	1.45	-6.45%	3	6	06-11	GD260821P00270000
260 P	0.49	-72.78%	1	70	06-11	GD260821P00260000
250 P	0.62	-18.42%	47	47	06-10	GD260821P00250000
240 P	0.90	0%	1	1	12-23	GD260821P00240000
230 P	0.31	-58.67%	200	201	06-10	GD260821P00230000
220 P	0	0%	0			GD260821P00220000
210 P	0	0%	0			GD260821P00210000
200 P	0.20	0%	1	1	06-03	GD260821P00200000

Share