Dark

Check out our Level2View

GD
General Dynamics Corporation
stock NYSE

Market Open

Aug 20, 2026 3:39:47 PM EDT

385.70USD-1.694%(-6.64)485,059

371.92Bid 386.01Ask 14.09Spread

Pre-market

Aug 20, 2026 8:05:30 AM EDT

392.22USD-0.031%(-0.12)71

After-hours

Aug 19, 2026 4:54:30 PM EDT

393.00USD+0.145%(+0.57)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	270	29	52

GD Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

GD Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GD Feb 19, 2027 Exp. - Max Pain @ $390.00

Puts

Calls

GD Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0	0%	0			GD270219C00540000
520 C	0	0%	0			GD270219C00520000
500 C	2.25	0%	1	1	08-17	GD270219C00500000
490 C	0	0%	0			GD270219C00490000
480 C	0	0%	0			GD270219C00480000
470 C	5.60	+3.51%	1	2	08-14	GD270219C00470000
460 C	6.76	0%	1	1	07-24	GD270219C00460000
450 C	6.09	0%	5	5	07-13	GD270219C00450000
440 C	10.56	-6.55%	240	196	08-13	GD270219C00440000
430 C	11.50	0%	3	3	08-03	GD270219C00430000
420 C	14.20	0%	6	6	08-03	GD270219C00420000
410 C	19.50	-6.83%	1	4	08-12	GD270219C00410000
400 C	24.80	+5.08%	2	32	08-12	GD270219C00400000
390 C	30.15	+7.68%	4	20	08-19	GD270219C00390000
380 C	0	0%	0			GD270219C00380000
370 C	43.44	+108.85%	1	3	07-28	GD270219C00370000
360 C	40.09	+31.66%	1	8	07-30	GD270219C00360000
350 C	57.44	+23.45%	1	5	08-12	GD270219C00350000
340 C	0	0%	0			GD270219C00340000
330 C	76.00	0%	1	1	08-10	GD270219C00330000
320 C	0	0%	0			GD270219C00320000
310 C	0	0%	0			GD270219C00310000
300 C	88.30	0%	5	5	08-05	GD270219C00300000
290 C	0	0%	0			GD270219C00290000
280 C	0	0%	0			GD270219C00280000
270 C	0	0%	0			GD270219C00270000
260 C	0	0%	0			GD270219C00260000
250 C	0	0%	0			GD270219C00250000
240 C	0	0%	0			GD270219C00240000
230 C	0	0%	0			GD270219C00230000
220 C	0	0%	0			GD270219C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			GD270219P00540000
520 P	0	0%	0			GD270219P00520000
500 P	0	0%	0			GD270219P00500000
490 P	0	0%	0			GD270219P00490000
480 P	0	0%	0			GD270219P00480000
470 P	0	0%	0			GD270219P00470000
460 P	0	0%	0			GD270219P00460000
450 P	0	0%	0			GD270219P00450000
440 P	0	0%	0			GD270219P00440000
430 P	0	0%	0			GD270219P00430000
420 P	0	0%	0			GD270219P00420000
410 P	0	0%	0			GD270219P00410000
400 P	0	0%	0			GD270219P00400000
390 P	21.29	-13.81%	32	29	08-19	GD270219P00390000
380 P	20.10	-18.95%	1	1	08-06	GD270219P00380000
370 P	13.40	+1.52%	1	16	08-17	GD270219P00370000
360 P	0	0%	0			GD270219P00360000
350 P	15.14	0%	17	16	07-20	GD270219P00350000
340 P	9.90	0%	1	1	07-24	GD270219P00340000
330 P	7.90	0%	1	1	07-24	GD270219P00330000
320 P	0	0%	0			GD270219P00320000
310 P	3.71	0%	2	2	08-05	GD270219P00310000
300 P	2.47	-29.43%	1	5	08-13	GD270219P00300000
290 P	0	0%	0			GD270219P00290000
280 P	0	0%	0			GD270219P00280000
270 P	3.45	0%	2	2	06-18	GD270219P00270000
260 P	0	0%	0			GD270219P00260000
250 P	12.60	0%	10	0	07-18	GD270219P00250000
240 P	0	0%	0			GD270219P00240000
230 P	0	0%	0			GD270219P00230000
220 P	1.20	0%	8	8	06-22	GD270219P00220000

Share