Dark

Check out our Level2View

GD
General Dynamics Corporation
stock NYSE

Market Open

Aug 20, 2026 3:39:47 PM EDT

385.70USD-1.694%(-6.64)485,059

371.92Bid 386.01Ask 14.09Spread

Pre-market

Aug 20, 2026 8:05:30 AM EDT

392.22USD-0.031%(-0.12)71

After-hours

Aug 19, 2026 4:54:30 PM EDT

393.00USD+0.145%(+0.57)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	452	90	683

GD Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

GD Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GD Jun 17, 2027 Exp. - Max Pain @ $390.00

Puts

Calls

GD Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	0	0%	0			GD270617C00580000
560 C	0	0%	0			GD270617C00560000
540 C	0	0%	0			GD270617C00540000
520 C	4.50	+4.65%	2	4	08-17	GD270617C00520000
500 C	5.80	-12.12%	2	119	08-04	GD270617C00500000
490 C	4.81	0%	1	1	06-24	GD270617C00490000
480 C	0	0%	0			GD270617C00480000
470 C	12.10	0%	77	45	08-11	GD270617C00470000
460 C	0	0%	0			GD270617C00460000
450 C	17.00	-4.49%	103	73	08-12	GD270617C00450000
440 C	19.80	-5.26%	10	14	08-11	GD270617C00440000
430 C	22.00	-1.35%	1	37	08-18	GD270617C00430000
420 C	26.50	-2.93%	6	76	08-11	GD270617C00420000
410 C	28.10	+9.34%	1	18	08-07	GD270617C00410000
400 C	34.30	+5.86%	2	31	08-17	GD270617C00400000
390 C	39.80	+0.76%	4	34	08-18	GD270617C00390000
380 C	39.40	-7.29%	1	27	08-07	GD270617C00380000
370 C	39.60	+5.40%	2	3	07-20	GD270617C00370000
360 C	55.65	+30.94%	1	4	07-23	GD270617C00360000
350 C	64.00	+96.92%	1	2	08-18	GD270617C00350000
340 C	67.00	+3.72%	1	10	08-07	GD270617C00340000
330 C	81.61	+15.12%	1	2	08-10	GD270617C00330000
320 C	72.18	0%	1	1	07-13	GD270617C00320000
310 C	0	0%	0			GD270617C00310000
300 C	0	0%	0			GD270617C00300000
290 C	73.49	+4.55%	3	3	06-26	GD270617C00290000
280 C	0	0%	0			GD270617C00280000
270 C	0	0%	0			GD270617C00270000
260 C	0	0%	0			GD270617C00260000
250 C	0	0%	0			GD270617C00250000
240 C	0	0%	0			GD270617C00240000
230 C	164.00	0%	1	1	08-12	GD270617C00230000
220 C	0	0%	0			GD270617C00220000
210 C	0	0%	0			GD270617C00210000
200 C	0	0%	0			GD270617C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			GD270617P00580000
560 P	0	0%	0			GD270617P00560000
540 P	0	0%	0			GD270617P00540000
520 P	0	0%	0			GD270617P00520000
500 P	0	0%	0			GD270617P00500000
490 P	0	0%	0			GD270617P00490000
480 P	0	0%	0			GD270617P00480000
470 P	0	0%	0			GD270617P00470000
460 P	0	0%	0			GD270617P00460000
450 P	0	0%	0			GD270617P00450000
440 P	0	0%	0			GD270617P00440000
430 P	0	0%	0			GD270617P00430000
420 P	43.60	-9.73%	1	5	08-11	GD270617P00420000
410 P	41.20	0%	4	4	08-07	GD270617P00410000
400 P	31.70	-1.40%	1	18	08-18	GD270617P00400000
390 P	28.70	+3.24%	33	63	08-13	GD270617P00390000
380 P	23.10	+2.67%	5	417	08-11	GD270617P00380000
370 P	18.50	-2.12%	4	118	08-11	GD270617P00370000
360 P	16.20	-49.02%	2	3	08-10	GD270617P00360000
350 P	13.00	-21.69%	3	39	08-11	GD270617P00350000
340 P	13.29	+1.06%	4	29	08-03	GD270617P00340000
330 P	9.10	0%	1	1	08-12	GD270617P00330000
320 P	7.15	-0.69%	2	5	08-17	GD270617P00320000
310 P	6.10	0%	1	1	08-14	GD270617P00310000
300 P	5.10	-5.20%	1	36	08-14	GD270617P00300000
290 P	4.20	-21.93%	1	2	08-14	GD270617P00290000
280 P	3.40	0%	2	2	08-14	GD270617P00280000
270 P	2.70	0%	2	2	08-14	GD270617P00270000
260 P	1.87	0%	1	1	08-19	GD270617P00260000
250 P	1.31	-67.09%	20	23	08-18	GD270617P00250000
240 P	0	0%	0			GD270617P00240000
230 P	1.35	-12.90%	2	4	07-21	GD270617P00230000
220 P	0	0%	0			GD270617P00220000
210 P	1.45	0%	3	0	06-17	GD270617P00210000
200 P	0	0%	0			GD270617P00200000

Share