Dark

Check out our API

GD
General Dynamics Corporation
stock NYSE

Market Open

Aug 20, 2026 3:39:47 PM EDT

385.70USD-1.694%(-6.64)485,059

371.92Bid 386.01Ask 14.09Spread

Pre-market

Aug 20, 2026 8:05:30 AM EDT

392.22USD-0.031%(-0.12)71

After-hours

Aug 19, 2026 4:54:30 PM EDT

393.00USD+0.145%(+0.57)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
860	715	4	551

GD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GD Nov 20, 2026 Exp. - Max Pain @ $310.00

Puts

Calls

GD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0.75	-66.67%	2	2	06-22	GD261120C00500000
490 C	0.65	-56.67%	17	24	08-03	GD261120C00490000
480 C	1.00	0%	4	4	08-03	GD261120C00480000
470 C	1.35	0%	1	1	08-18	GD261120C00470000
460 C	2.22	-39.18%	1	1	07-30	GD261120C00460000
450 C	3.11	+55.50%	1	9	08-13	GD261120C00450000
440 C	4.06	-1.22%	1	27	08-18	GD261120C00440000
430 C	5.79	+13.53%	1	64	08-19	GD261120C00430000
420 C	7.23	-21.16%	3	127	08-17	GD261120C00420000
410 C	11.35	+4.13%	1	48	08-19	GD261120C00410000
400 C	16.00	+8.84%	1	144	08-18	GD261120C00400000
390 C	20.86	+0.82%	1	264	08-19	GD261120C00390000
380 C	25.47	-6.70%	1	29	08-17	GD261120C00380000
370 C	30.80	+13.95%	1	284	08-04	GD261120C00370000
360 C	33.73	-20.91%	7	41	07-30	GD261120C00360000
350 C	40.82	-9.29%	1	40	08-03	GD261120C00350000
340 C	51.60	+14.67%	1	8	08-05	GD261120C00340000
330 C	67.01	+81.11%	1	1	07-29	GD261120C00330000
320 C	46.50	+18.38%	2	14	06-11	GD261120C00320000
310 C	83.30	+10.68%	1	300	08-07	GD261120C00310000
300 C	86.50	+28.55%	1	141	07-31	GD261120C00300000
290 C	74.85	0%	2	2	07-01	GD261120C00290000
280 C	0	0%	0			GD261120C00280000
270 C	0	0%	0			GD261120C00270000
260 C	0	0%	0			GD261120C00260000
250 C	0	0%	0			GD261120C00250000
240 C	0	0%	0			GD261120C00240000
230 C	0	0%	0			GD261120C00230000
220 C	0	0%	0			GD261120C00220000
210 C	0	0%	0			GD261120C00210000
200 C	0	0%	0			GD261120C00200000
195 C	0	0%	0			GD261120C00195000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			GD261120P00500000
490 P	0	0%	0			GD261120P00490000
480 P	0	0%	0			GD261120P00480000
470 P	105.00	0%	1	0	07-21	GD261120P00470000
460 P	0	0%	0			GD261120P00460000
450 P	0	0%	0			GD261120P00450000
440 P	46.50	-19.83%	1	1	08-11	GD261120P00440000
430 P	0	0%	0			GD261120P00430000
420 P	0	0%	0			GD261120P00420000
410 P	31.06	0%	1	1	07-29	GD261120P00410000
400 P	26.70	0%	1	1	08-05	GD261120P00400000
390 P	18.26	0%	1	1	07-29	GD261120P00390000
380 P	10.31	-0.87%	1	20	08-19	GD261120P00380000
370 P	8.67	-56.43%	13	208	08-13	GD261120P00370000
360 P	5.50	+3.77%	1	73	08-17	GD261120P00360000
350 P	3.26	-22.38%	13	32	08-18	GD261120P00350000
340 P	2.19	-6.81%	1	31	08-19	GD261120P00340000
330 P	1.55	-62.10%	1	21	08-10	GD261120P00330000
320 P	1.05	-59.62%	1	12	08-10	GD261120P00320000
310 P	2.49	+5.51%	2	88	07-29	GD261120P00310000
300 P	0.90	+28.57%	10	26	08-13	GD261120P00300000
290 P	5.50	-9.84%	15	19	05-22	GD261120P00290000
280 P	9.00	+55.17%	1	2	04-22	GD261120P00280000
270 P	3.00	0%	1	1	06-01	GD261120P00270000
260 P	3.79	-48.22%	1	3	04-29	GD261120P00260000
250 P	2.05	-18.00%	2	3	05-14	GD261120P00250000
240 P	4.33	+6.39%	1	1	04-28	GD261120P00240000
230 P	3.40	+13.71%	2	2	04-28	GD261120P00230000
220 P	2.67	+38.34%	1	7	04-28	GD261120P00220000
210 P	1.00	-33.33%	1	2	04-30	GD261120P00210000
200 P	0	0%	0			GD261120P00200000
195 P	0	0%	0			GD261120P00195000

Share