Dark

GD
General Dynamics Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

373.54USD+2.943%(+10.68)1,293,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:48:30 AM EDT

355.00USD-2.166%(-7.86)0

After-hours

Jul 2, 2026 4:56:30 PM EDT

373.54USD0.000%(0.00)379,829

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,333	1,928	265	2,409

GD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GD Jan 15, 2027 Exp. - Max Pain @ $320.00

Puts

Calls

GD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0.30	0.00%	1	20	06-22	GD270115C00540000
520 C	0.69	-74.44%	4	10	04-29	GD270115C00520000
500 C	3.49	+16.33%	4	10	03-10	GD270115C00500000
490 C	3.30	+0.30%	1	1	02-04	GD270115C00490000
480 C	1.30	-75.93%	2	1	04-16	GD270115C00480000
470 C	3.10	+101.30%	1	1	06-24	GD270115C00470000
460 C	2.55	-37.80%	10	219	04-13	GD270115C00460000
450 C	2.50	+38.89%	1	300	06-30	GD270115C00450000
440 C	3.11	+4.36%	2	89	06-30	GD270115C00440000
430 C	3.50	-46.15%	5	105	06-22	GD270115C00430000
420 C	8.90	-7.29%	24	195	06-16	GD270115C00420000
410 C	6.00	0.00%	1	458	06-26	GD270115C00410000
400 C	12.42	+38.00%	2	149	07-01	GD270115C00400000
390 C	9.40	-16.81%	22	189	06-24	GD270115C00390000
380 C	14.80	+15.63%	2	181	06-30	GD270115C00380000
370 C	23.20	+43.21%	3	86	07-01	GD270115C00370000
360 C	29.65	+27.80%	9	221	07-01	GD270115C00360000
350 C	28.90	-18.82%	2	78	06-18	GD270115C00350000
340 C	28.53	-25.31%	1	281	06-25	GD270115C00340000
330 C	37.60	-18.79%	2	665	06-29	GD270115C00330000
320 C	56.15	+24.14%	9	104	07-01	GD270115C00320000
310 C	51.85	-15.21%	2	90	06-29	GD270115C00310000
300 C	69.10	+15.17%	1	369	06-15	GD270115C00300000
290 C	61.80	-18.02%	1	150	06-08	GD270115C00290000
280 C	99.08	+42.05%	2	29	01-22	GD270115C00280000
270 C	99.93	+26.86%	2	130	06-17	GD270115C00270000
260 C	95.40	+1.65%	3	24	05-28	GD270115C00260000
250 C	98.50	-8.37%	1	5	06-09	GD270115C00250000
240 C	108.00	+4.85%	1	18	04-29	GD270115C00240000
230 C	112.88	+19.01%	5	11	10-20	GD270115C00230000
220 C	132.50	+100.15%	6	4	10-24	GD270115C00220000
210 C	143.00	-6.23%	5	17	04-02	GD270115C00210000
200 C	144.11	-1.46%	1	26	05-13	GD270115C00200000
195 C	156.00	0%	1	1	10-24	GD270115C00195000
190 C	160.50	0%	1	1	10-24	GD270115C00190000
185 C	163.50	0%	1	1	11-13	GD270115C00185000
180 C	150.00	+61.31%	8	8	09-15	GD270115C00180000
175 C	0	0%	0			GD270115C00175000
170 C	0	0%	0			GD270115C00170000
165 C	0	0%	0			GD270115C00165000
160 C	190.84	+4.06%	2	2	04-06	GD270115C00160000
155 C	169.00	+3.99%	1	2	09-04	GD270115C00155000
150 C	194.45	-0.57%	1	2	04-09	GD270115C00150000
145 C	0	0%	0			GD270115C00145000
140 C	0	0%	0			GD270115C00140000
135 C	155.52	+13.16%	2	2	06-27	GD270115C00135000
130 C	142.07	-1.34%	2	4	04-10	GD270115C00130000
125 C	215.30	+2.38%	2	2	12-22	GD270115C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			GD270115P00540000
520 P	0	0%	0			GD270115P00520000
500 P	0	0%	0			GD270115P00500000
490 P	0	0%	0			GD270115P00490000
480 P	0	0%	0			GD270115P00480000
470 P	0	0%	0			GD270115P00470000
460 P	0	0%	0			GD270115P00460000
450 P	0	0%	0			GD270115P00450000
440 P	170.00	0%	1	0	04-23	GD270115P00440000
430 P	0	0%	0			GD270115P00430000
420 P	0	0%	0			GD270115P00420000
410 P	58.60	-5.79%	5	260	02-09	GD270115P00410000
400 P	44.59	-15.28%	2	2	06-17	GD270115P00400000
390 P	0	0%	0			GD270115P00390000
380 P	38.40	+7.26%	1	3	01-20	GD270115P00380000
370 P	26.90	-31.90%	5	3	06-17	GD270115P00370000
360 P	27.20	+26.81%	120	80	06-25	GD270115P00360000
350 P	20.30	-13.62%	2	68	06-30	GD270115P00350000
340 P	19.24	+9.32%	2	180	06-26	GD270115P00340000
330 P	10.50	-36.36%	2	43	07-01	GD270115P00330000
320 P	12.20	+41.86%	25	293	06-24	GD270115P00320000
310 P	9.60	+37.14%	27	202	06-24	GD270115P00310000
300 P	7.60	+8.57%	1	310	06-25	GD270115P00300000
290 P	5.00	-23.66%	4	147	06-23	GD270115P00290000
280 P	3.21	-14.17%	1	143	06-17	GD270115P00280000
270 P	3.10	+67.57%	1	183	06-22	GD270115P00270000
260 P	1.80	-20.70%	2	129	06-17	GD270115P00260000
250 P	2.47	+11.26%	1	64	06-26	GD270115P00250000
240 P	2.40	+42.01%	2	25	06-26	GD270115P00240000
230 P	2.45	+109.40%	1	9	06-26	GD270115P00230000
220 P	2.00	-11.11%	5	146	04-29	GD270115P00220000
210 P	1.70	-27.04%	1	54	04-02	GD270115P00210000
200 P	1.32	+83.33%	1	232	07-01	GD270115P00200000
195 P	2.43	-71.58%	1	2	06-30	GD270115P00195000
190 P	0.67	-1.47%	5	24	05-14	GD270115P00190000
185 P	1.21	-73.98%	1	1	12-22	GD270115P00185000
180 P	1.11	-82.79%	1	9	12-22	GD270115P00180000
175 P	4.10	0%	2	2	02-10	GD270115P00175000
170 P	5.10	-16.39%	2	2	04-10	GD270115P00170000
165 P	0	0%	0			GD270115P00165000
160 P	0.21	-83.85%	2	2	11-21	GD270115P00160000
155 P	0	0%	0			GD270115P00155000
150 P	1.00	-80.00%	3	7	07-02	GD270115P00150000
145 P	0.40	-85.07%	1	1	07-30	GD270115P00145000
140 P	0	0%	0			GD270115P00140000
135 P	1.75	0%	4	2	05-09	GD270115P00135000
130 P	0	0%	0			GD270115P00130000
125 P	0.50	+25.00%	1	46	10-13	GD270115P00125000