Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GD
General Dynamics Corporation
stock NYSE

Market Open
Aug 20, 2026 3:39:47 PM EDT
385.70USD-1.694%(-6.64)485,059
371.92Bid   386.01Ask   14.09Spread
Pre-market
Aug 20, 2026 8:05:30 AM EDT
392.22USD-0.031%(-0.12)71
After-hours
Aug 19, 2026 4:54:30 PM EDT
393.00USD+0.145%(+0.57)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4792,2633203,628


GD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GD Jan 15, 2027 Exp. - Max Pain @ $340.00

Puts
Calls


GD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C0.80+166.67%101808-13GD270115C00540000
520 C0.69-74.44%41004-29GD270115C00520000
500 C1.76-41.33%1908-07GD270115C00500000
490 C3.03-8.18%3407-29GD270115C00490000
480 C2.94+17.60%4908-11GD270115C00480000
470 C3.10+101.30%1106-24GD270115C00470000
460 C4.80-1.64%131008-12GD270115C00460000
450 C5.30-15.20%130908-17GD270115C00450000
440 C7.68+7.41%812008-19GD270115C00440000
430 C8.90-18.35%116108-17GD270115C00430000
420 C13.90+0.14%440108-14GD270115C00420000
410 C16.00-8.31%150608-12GD270115C00410000
400 C21.79+0.88%118708-18GD270115C00400000
390 C26.20-1.32%1021808-13GD270115C00390000
380 C30.00+7.72%218208-17GD270115C00380000
370 C41.10+5.74%18508-13GD270115C00370000
360 C45.70-3.99%221508-17GD270115C00360000
350 C55.00+12.96%27908-11GD270115C00350000
340 C62.35-2.27%127308-17GD270115C00340000
330 C57.80-11.31%165307-30GD270115C00330000
320 C62.11-6.81%210307-20GD270115C00320000
310 C51.85-15.21%29006-29GD270115C00310000
300 C100.80+26.22%136808-14GD270115C00300000
290 C95.65+54.77%214807-23GD270115C00290000
280 C99.08+42.05%22901-22GD270115C00280000
270 C99.93+26.86%213006-17GD270115C00270000
260 C126.10+32.18%12508-03GD270115C00260000
250 C98.50-8.37%1506-09GD270115C00250000
240 C108.00+4.85%11804-29GD270115C00240000
230 C112.88+19.01%51110-20GD270115C00230000
220 C132.50+100.15%6410-24GD270115C00220000
210 C143.00-6.23%51704-02GD270115C00210000
200 C188.70+30.94%11908-04GD270115C00200000
195 C156.000%1110-24GD270115C00195000
190 C160.500%1110-24GD270115C00190000
185 C163.500%1111-13GD270115C00185000
180 C150.00+61.31%8809-15GD270115C00180000
175 C00%0GD270115C00175000
170 C00%0GD270115C00170000
165 C00%0GD270115C00165000
160 C190.84+4.06%2204-06GD270115C00160000
155 C169.00+3.99%1209-04GD270115C00155000
150 C194.45-0.57%1204-09GD270115C00150000
145 C00%0GD270115C00145000
140 C00%0GD270115C00140000
135 C155.52+13.16%2206-27GD270115C00135000
130 C142.07-1.34%2404-10GD270115C00130000
125 C215.30+2.38%2212-22GD270115C00125000
Puts
StrikePriceChangeVolOILastContract Name
540 P175.000%1007-21GD270115P00540000
520 P00%0GD270115P00520000
500 P00%0GD270115P00500000
490 P00%0GD270115P00490000
480 P00%0GD270115P00480000
470 P00%0GD270115P00470000
460 P00%0GD270115P00460000
450 P00%0GD270115P00450000
440 P170.000%1004-23GD270115P00440000
430 P47.700%8807-29GD270115P00430000
420 P39.40+1.03%3407-29GD270115P00420000
410 P27.70-16.31%626208-14GD270115P00410000
400 P22.60-19.86%21508-14GD270115P00400000
390 P18.20-3.70%103108-13GD270115P00390000
380 P17.70-11.90%32608-06GD270115P00380000
370 P16.70+14.46%72307-30GD270115P00370000
360 P7.60-11.63%38008-18GD270115P00360000
350 P6.50+10.17%1,2511,30108-19GD270115P00350000
340 P5.40-20.59%918008-07GD270115P00340000
330 P4.10-31.89%14208-07GD270115P00330000
320 P3.00+30.43%131208-14GD270115P00320000
310 P2.51-16.33%214208-19GD270115P00310000
300 P2.13-33.44%530508-05GD270115P00300000
290 P1.80-25.00%114307-27GD270115P00290000
280 P1.85-42.37%314007-07GD270115P00280000
270 P1.45-21.62%318007-07GD270115P00270000
260 P1.80-20.70%212906-17GD270115P00260000
250 P1.00-59.51%36307-17GD270115P00250000
240 P0.46-28.13%12108-03GD270115P00240000
230 P2.45+109.40%1906-26GD270115P00230000
220 P2.00-11.11%514604-29GD270115P00220000
210 P1.70-27.04%15404-02GD270115P00210000
200 P2.13+61.36%123207-17GD270115P00200000
195 P1.34-44.86%1307-17GD270115P00195000
190 P0.67-1.47%52405-14GD270115P00190000
185 P1.21-73.98%1112-22GD270115P00185000
180 P1.11-82.79%1912-22GD270115P00180000
175 P4.100%2202-10GD270115P00175000
170 P5.10-16.39%2204-10GD270115P00170000
165 P00%0GD270115P00165000
160 P0.21-83.85%2211-21GD270115P00160000
155 P00%0GD270115P00155000
150 P1.00-80.00%3707-02GD270115P00150000
145 P0.40-85.07%1107-30GD270115P00145000
140 P00%0GD270115P00140000
135 P1.750%4205-09GD270115P00135000
130 P00%0GD270115P00130000
125 P0.07-86.00%24707-21GD270115P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC