Dark

FOUR
Shift4 Payments, Inc.
stock NYSE

At Close

Aug 10, 2026 3:59:53 PM EDT

43.19USD+4.690%(+1.93)2,283,247

39.78Bid 46.11Ask 6.33Spread

Pre-market

Aug 10, 2026 9:23:30 AM EDT

41.10USD-0.388%(-0.16)2,573

After-hours

Aug 10, 2026 4:10:30 PM EDT

43.16USD-0.081%(-0.03)266,792

OverviewMax PainHistoricalExchangesShortsMore

FOUR Max Pain Summary

The max pain for FOUR on August 21st, 2026 is $50.00.

FOUR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	297	5,105	1,834	1,099	50.00	0.54	-13.62%
Sep 18, 2026	2,373	9,001	4,043	5,224	50.00	0.81	-13.62%
Oct 16, 2026	139	1,741	648	786	45.00	0.76	-4.02%
Dec 18, 2026	408	5,504	611	513	45.00	0.19	-4.02%
Jan 15, 2027	1,719	26,079	2,965	4,933	45.00	0.28	-4.02%
Jan 21, 2028	1,504	10,506	3,197	2,058	50.00	0.44	-13.62%
Totals	6,440 64,376 H	57,936	13,298 27,911 H	14,613		0.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .b08GKH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b08GKH{ color: #333333; background-color: white; border: 2px solid #333333; }FOURShift4 Payments, Inc.stock NYSE

FOUR Max Pain Summary

FOUR Option Chain Summary

FOUR
Shift4 Payments, Inc.
stock NYSE