Dark

Check out our Level2View

FOUR
Shift4 Payments, Inc.
stock NYSE

At Close

Aug 10, 2026 3:59:53 PM EDT

43.19USD+4.690%(+1.93)2,283,343

39.78Bid 46.11Ask 6.33Spread

Pre-market

Aug 10, 2026 9:23:30 AM EDT

41.10USD-0.388%(-0.16)2,573

After-hours

Aug 10, 2026 4:10:30 PM EDT

43.16USD-0.081%(-0.03)266,792

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	1,741	648	786

FOUR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FOUR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOUR Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

FOUR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.05	-91.38%	1	52	08-07	FOUR261016C00085000
80.00 C	0.25	-75.00%	10	95	08-07	FOUR261016C00080000
75.00 C	0.50	-67.11%	2	71	08-06	FOUR261016C00075000
70.00 C	0.20	-88.89%	5	75	08-07	FOUR261016C00070000
65.00 C	0.45	-85.48%	56	56	08-06	FOUR261016C00065000
60.00 C	0.50	-37.50%	6	278	08-07	FOUR261016C00060000
55.00 C	0.82	-48.75%	3	379	08-07	FOUR261016C00055000
50.00 C	1.35	-49.06%	11	95	08-07	FOUR261016C00050000
45.00 C	2.50	-39.02%	13	640	08-07	FOUR261016C00045000
40.00 C	4.70	-39.12%	11	74	08-07	FOUR261016C00040000
35.00 C	19.20	+15.32%	1	29	07-28	FOUR261016C00035000
30.00 C	11.68	-40.41%	6	26	08-07	FOUR261016C00030000
25.00 C	21.50	0%	20	10	03-24	FOUR261016C00025000
22.50 C	0	0%	0			FOUR261016C00022500
20.00 C	22.12	0%	2	0	06-17	FOUR261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	41.40	0%	2	2	05-08	FOUR261016P00085000
80.00 P	36.01	-6.97%	2	23	04-28	FOUR261016P00080000
75.00 P	26.21	0%	1	1	03-24	FOUR261016P00075000
70.00 P	21.33	-0.79%	10	11	07-21	FOUR261016P00070000
65.00 P	23.28	-10.74%	10	78	06-24	FOUR261016P00065000
60.00 P	16.95	-22.60%	20	22	08-07	FOUR261016P00060000
55.00 P	12.00	+71.43%	8	379	08-06	FOUR261016P00055000
50.00 P	11.50	+78.02%	24	50	08-07	FOUR261016P00050000
45.00 P	7.02	+28.81%	5	82	08-07	FOUR261016P00045000
40.00 P	4.33	+67.83%	57	226	08-07	FOUR261016P00040000
35.00 P	1.75	+30.60%	114	401	08-07	FOUR261016P00035000
30.00 P	0.65	+30.00%	83	124	08-07	FOUR261016P00030000
25.00 P	0.30	-66.67%	4	28	07-10	FOUR261016P00025000
22.50 P	0.20	-69.23%	3	7	07-21	FOUR261016P00022500
20.00 P	0	0%	0			FOUR261016P00020000

Share