Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FOUR
Shift4 Payments, Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:57 PM EDT
35.58USD-1.631%(-0.59)4,655,971
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
36.49USD+0.885%(+0.32)6,796
After-hours
Oct 1, 2026 4:14:30 PM EDT
35.58USD0.000%(0.00)3,134,878
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2024,5541,9125,222


FOUR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FOUR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FOUR Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


FOUR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.050.00%45608-19FOUR261016C00085000
80.00 C0.04-84.00%1110309-17FOUR261016C00080000
75.00 C0.09-82.00%26908-28FOUR261016C00075000
70.00 C0.05-16.67%245809-15FOUR261016C00070000
65.00 C0.20-33.33%56709-03FOUR261016C00065000
60.00 C0.01-75.00%638909-30FOUR261016C00060000
55.00 C0.02-60.00%296209-30FOUR261016C00055000
50.00 C0.04-63.64%275509-30FOUR261016C00050000
45.00 C0.13-13.33%41,43409-30FOUR261016C00045000
40.00 C0.55-31.25%1466109-30FOUR261016C00040000
35.00 C2.90-18.08%211809-30FOUR261016C00035000
30.00 C6.20-7.46%55809-30FOUR261016C00030000
25.00 C15.90-26.05%61609-18FOUR261016C00025000
22.50 C00%0FOUR261016C00022500
20.00 C18.68+2.08%11009-23FOUR261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P41.400%2205-08FOUR261016P00085000
80.00 P41.32-2.89%502209-25FOUR261016P00080000
75.00 P36.54+4.40%1109-24FOUR261016P00075000
70.00 P25.64+20.21%2208-28FOUR261016P00070000
65.00 P15.47-11.75%506808-25FOUR261016P00065000
60.00 P21.69+21.51%73209-24FOUR261016P00060000
55.00 P16.79+8.60%538909-22FOUR261016P00055000
50.00 P11.80-0.84%212209-23FOUR261016P00050000
45.00 P8.98+37.52%615009-30FOUR261016P00045000
40.00 P4.20+4.48%811,12409-30FOUR261016P00040000
35.00 P1.20+20.00%2214,65309-30FOUR261016P00035000
30.00 P0.12-20.00%3345309-30FOUR261016P00030000
25.00 P0.03-40.00%1010809-28FOUR261016P00025000
22.50 P0.20-69.23%3707-21FOUR261016P00022500
20.00 P0.050%1109-10FOUR261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC