Dark

FOUR
Shift4 Payments, Inc.
stock NYSE

At Close

Aug 10, 2026 3:59:53 PM EDT

43.19USD+4.690%(+1.93)2,283,343

39.78Bid 46.11Ask 6.33Spread

Pre-market

Aug 10, 2026 9:23:30 AM EDT

41.10USD-0.388%(-0.16)2,573

After-hours

Aug 10, 2026 4:10:30 PM EDT

43.16USD-0.081%(-0.03)266,792

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,719	26,079	2,965	4,933

FOUR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FOUR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FOUR Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

FOUR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 C	0.20	+100.00%	30	3,527	08-05	FOUR270115C00180000
175.00 C	0.10	-81.82%	1	2,658	06-17	FOUR270115C00175000
170.00 C	1.12	-21.68%	1	2,408	03-11	FOUR270115C00170000
165.00 C	0.05	-28.57%	5	2,526	08-06	FOUR270115C00165000
160.00 C	0.05	-96.30%	1	82	05-15	FOUR270115C00160000
155.00 C	0.25	-82.14%	1	41	04-29	FOUR270115C00155000
150.00 C	0.10	0.00%	122	254	06-17	FOUR270115C00150000
145.00 C	0.40	-76.47%	2	11	05-01	FOUR270115C00145000
140.00 C	0.05	-83.33%	20	67	08-06	FOUR270115C00140000
135.00 C	0.31	+106.67%	12	41	07-29	FOUR270115C00135000
130.00 C	0.36	+20.00%	23	160	07-29	FOUR270115C00130000
125.00 C	0.42	+5.00%	1	335	08-03	FOUR270115C00125000
120.00 C	0.54	+8.00%	14	68	07-29	FOUR270115C00120000
115.00 C	0.60	+50.00%	2	79	07-29	FOUR270115C00115000
110.00 C	0.80	+14.29%	1	335	07-02	FOUR270115C00110000
105.00 C	1.00	-4.76%	2	81	07-29	FOUR270115C00105000
100.00 C	0.29	-75.83%	5	1,259	08-06	FOUR270115C00100000
97.50 C	0.95	+11.76%	3	58	07-14	FOUR270115C00097500
95.00 C	1.40	+7.69%	3	1,024	08-04	FOUR270115C00095000
92.50 C	0.72	+44.00%	7	13	06-15	FOUR270115C00092500
90.00 C	1.85	-7.50%	1	876	08-04	FOUR270115C00090000
87.50 C	0.87	+74.00%	10	24	06-15	FOUR270115C00087500
85.00 C	2.55	+18.60%	6	146	07-29	FOUR270115C00085000
82.50 C	1.85	+22.52%	10	31	07-28	FOUR270115C00082500
80.00 C	0.50	-32.43%	4	2,472	08-07	FOUR270115C00080000
77.50 C	0.60	-40.00%	1	55	08-07	FOUR270115C00077500
75.00 C	1.00	0.00%	1	553	08-07	FOUR270115C00075000
72.50 C	0	0%	0			FOUR270115C00072500
70.00 C	0.90	-40.00%	377	1,327	08-07	FOUR270115C00070000
65.00 C	1.65	-2.94%	1	1,140	08-07	FOUR270115C00065000
60.00 C	1.70	-39.29%	29	2,628	08-07	FOUR270115C00060000
55.00 C	2.57	-24.41%	38	199	08-07	FOUR270115C00055000
50.00 C	3.80	-25.49%	16	1,128	08-07	FOUR270115C00050000
47.50 C	4.35	-20.91%	1	117	08-07	FOUR270115C00047500
45.00 C	4.50	-37.50%	47	356	08-07	FOUR270115C00045000
42.50 C	5.83	-25.26%	8	70	08-07	FOUR270115C00042500
40.00 C	7.19	-17.36%	2	206	08-07	FOUR270115C00040000
35.00 C	8.98	-24.54%	12	529	08-07	FOUR270115C00035000
30.00 C	12.09	-20.46%	2	790	08-07	FOUR270115C00030000
25.00 C	16.20	-32.44%	5	66	08-07	FOUR270115C00025000
22.50 C	19.00	-3.55%	1	56	05-12	FOUR270115C00022500
20.00 C	23.99	0%	4	2	06-25	FOUR270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 P	113.17	+0.35%	1	1	01-09	FOUR270115P00180000
175.00 P	125.07	-2.33%	1	1	07-16	FOUR270115P00175000
170.00 P	120.10	-6.75%	1	0	07-16	FOUR270115P00170000
165.00 P	0	0%	0			FOUR270115P00165000
160.00 P	0	0%	0			FOUR270115P00160000
155.00 P	0	0%	0			FOUR270115P00155000
150.00 P	0	0%	0			FOUR270115P00150000
145.00 P	0	0%	0			FOUR270115P00145000
140.00 P	0	0%	0			FOUR270115P00140000
135.00 P	0	0%	0			FOUR270115P00135000
130.00 P	0	0%	0			FOUR270115P00130000
125.00 P	35.44	+19.13%	3	4	12-04	FOUR270115P00125000
120.00 P	74.40	+30.87%	1	4	03-02	FOUR270115P00120000
115.00 P	47.40	0%	1	1	11-10	FOUR270115P00115000
110.00 P	68.50	+11.02%	1	1	03-20	FOUR270115P00110000
105.00 P	59.40	+32.00%	2	6	03-24	FOUR270115P00105000
100.00 P	55.33	+2.08%	4	80	03-11	FOUR270115P00100000
97.50 P	51.50	+80.70%	1	3	03-26	FOUR270115P00097500
95.00 P	20.19	-5.17%	1	9	08-12	FOUR270115P00095000
92.50 P	54.00	+229.27%	1	2	04-07	FOUR270115P00092500
90.00 P	51.00	+48.99%	4	63	05-11	FOUR270115P00090000
87.50 P	29.80	+100.54%	12	28	01-20	FOUR270115P00087500
85.00 P	42.80	-0.42%	6	76	06-02	FOUR270115P00085000
82.50 P	25.70	+47.70%	17	19	01-20	FOUR270115P00082500
80.00 P	27.10	-16.10%	1	174	08-05	FOUR270115P00080000
77.50 P	35.70	+3.63%	2	24	06-24	FOUR270115P00077500
75.00 P	23.73	-4.04%	2	117	07-29	FOUR270115P00075000
72.50 P	0	0%	0			FOUR270115P00072500
70.00 P	30.00	+48.15%	1	162	08-07	FOUR270115P00070000
65.00 P	21.35	+29.00%	10	224	08-06	FOUR270115P00065000
60.00 P	18.90	+51.32%	27	393	08-06	FOUR270115P00060000
55.00 P	14.89	+45.27%	2	150	08-06	FOUR270115P00055000
50.00 P	12.00	+8.11%	10	222	08-07	FOUR270115P00050000
47.50 P	10.70	+10.31%	2	162	08-07	FOUR270115P00047500
45.00 P	10.00	+26.58%	4	1,039	08-07	FOUR270115P00045000
42.50 P	6.38	+48.37%	30	1,142	08-06	FOUR270115P00042500
40.00 P	5.90	+18.00%	112	1,192	08-07	FOUR270115P00040000
35.00 P	3.92	+26.45%	5	2,189	08-07	FOUR270115P00035000
30.00 P	1.90	+4.40%	36	165	08-07	FOUR270115P00030000
25.00 P	1.03	+21.18%	16	135	08-07	FOUR270115P00025000
22.50 P	0.55	-70.74%	3	37	07-21	FOUR270115P00022500
20.00 P	0.53	+112.00%	10	73	08-06	FOUR270115P00020000

.dark-mode .NlRjSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NlRjSj{ color: #333333; background-color: white; border: 2px solid #333333; }FOURShift4 Payments, Inc.stock NYSE

FOUR Jan 15, 2027 Exp. - Open Interest by Strike

FOUR Jan 15, 2027 Exp. - Max Pain @ $45.00

FOUR
Shift4 Payments, Inc.
stock NYSE