Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FOUR
Shift4 Payments, Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:57 PM EDT
35.58USD-1.631%(-0.59)4,655,971
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
36.49USD+0.885%(+0.32)6,796
After-hours
Oct 1, 2026 4:14:30 PM EDT
35.58USD0.000%(0.00)3,134,878
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38387499471


FOUR Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

FOUR Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

FOUR Apr 16, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


FOUR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.950.00%415409-30FOUR270416C00070000
65.00 C1.45-17.14%11509-28FOUR270416C00065000
60.00 C1.90-18.80%24109-28FOUR270416C00060000
55.00 C3.01-31.59%1209-23FOUR270416C00055000
50.00 C3.90-4.88%12009-24FOUR270416C00050000
45.00 C5.28-5.21%11509-24FOUR270416C00045000
40.00 C6.13-5.69%214009-29FOUR270416C00040000
35.00 C8.06-10.34%11209-29FOUR270416C00035000
30.00 C12.07-2.11%11309-24FOUR270416C00030000
25.00 C20.70-12.29%5509-17FOUR270416C00025000
22.50 C18.00-20.35%5609-22FOUR270416C00022500
20.00 C19.250%2209-25FOUR270416C00020000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P31.50+5.00%1609-22FOUR270416P00070000
65.00 P27.53+13.76%102109-23FOUR270416P00065000
60.00 P24.30+12.08%52809-23FOUR270416P00060000
55.00 P17.45+6.40%103209-18FOUR270416P00055000
50.00 P11.72+1.91%24209-15FOUR270416P00050000
45.00 P11.17+38.93%331109-22FOUR270416P00045000
40.00 P8.28+5.21%15909-24FOUR270416P00040000
35.00 P5.63-2.93%112209-29FOUR270416P00035000
30.00 P3.500.00%512209-23FOUR270416P00030000
25.00 P2.00+5.26%210809-29FOUR270416P00025000
22.50 P1.25-10.71%1909-25FOUR270416P00022500
20.00 P0.95+5.56%10011009-29FOUR270416P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC