Dark

Check out our API

FOUR
Shift4 Payments, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

35.58USD-1.631%(-0.59)4,655,971

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

36.49USD+0.885%(+0.32)6,796

After-hours

Oct 1, 2026 4:14:30 PM EDT

35.58USD0.000%(0.00)3,134,878

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
392	10	6	25

FOUR Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

FOUR Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

FOUR Dec 15, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

FOUR Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	8.24	-17.60%	1	1	09-30	FOUR281215C00065000
60.00 C	0	0%	0			FOUR281215C00060000
55.00 C	0	0%	0			FOUR281215C00055000
50.00 C	11.02	-13.23%	1	7	09-30	FOUR281215C00050000
45.00 C	14.67	0%	1	1	09-18	FOUR281215C00045000
40.00 C	16.17	0%	1	1	09-18	FOUR281215C00040000
35.00 C	0	0%	0			FOUR281215C00035000
30.00 C	19.20	0%	106	53	09-22	FOUR281215C00030000
25.00 C	21.50	+0.94%	108	230	09-22	FOUR281215C00025000
22.50 C	21.14	-4.34%	81	1	09-28	FOUR281215C00022500
20.00 C	22.60	-3.83%	196	108	09-28	FOUR281215C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			FOUR281215P00065000
60.00 P	0	0%	0			FOUR281215P00060000
55.00 P	0	0%	0			FOUR281215P00055000
50.00 P	21.70	+8.77%	5	6	09-30	FOUR281215P00050000
45.00 P	0	0%	0			FOUR281215P00045000
40.00 P	0	0%	0			FOUR281215P00040000
35.00 P	11.68	+3.36%	1	12	09-29	FOUR281215P00035000
30.00 P	8.60	0%	22	11	09-21	FOUR281215P00030000
25.00 P	6.32	+1.94%	1	2	09-23	FOUR281215P00025000
22.50 P	0	0%	0			FOUR281215P00022500
20.00 P	0	0%	0			FOUR281215P00020000

Share