Dark

Check out our Dark Pool Levels

FOUR
Shift4 Payments, Inc.
stock NYSE

At Close

Aug 10, 2026 3:59:53 PM EDT

43.19USD+4.690%(+1.93)2,283,343

39.78Bid 46.11Ask 6.33Spread

Pre-market

Aug 10, 2026 9:23:30 AM EDT

41.10USD-0.388%(-0.16)2,573

After-hours

Aug 10, 2026 4:10:30 PM EDT

43.16USD-0.081%(-0.03)266,792

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,504	10,506	3,197	2,058

FOUR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FOUR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FOUR Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

FOUR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	1.20	-14.29%	30	774	08-07	FOUR280121C00130000
125.00 C	2.86	-26.67%	1	189	08-06	FOUR280121C00125000
120.00 C	1.80	-57.14%	5	521	08-06	FOUR280121C00120000
115.00 C	2.33	-0.85%	1	298	08-07	FOUR280121C00115000
110.00 C	2.57	+5.33%	1	951	08-07	FOUR280121C00110000
105.00 C	2.00	-25.93%	13	464	08-07	FOUR280121C00105000
100.00 C	2.25	-29.69%	16	987	08-07	FOUR280121C00100000
95.00 C	5.80	+45.00%	1	209	07-02	FOUR280121C00095000
90.00 C	7.41	+31.62%	1	152	08-04	FOUR280121C00090000
85.00 C	3.30	-31.39%	3	552	08-07	FOUR280121C00085000
80.00 C	3.80	-24.00%	8	1,339	08-07	FOUR280121C00080000
75.00 C	4.35	-33.08%	1	761	08-07	FOUR280121C00075000
70.00 C	4.90	-22.22%	24	821	08-07	FOUR280121C00070000
65.00 C	6.10	-13.84%	1	421	08-07	FOUR280121C00065000
60.00 C	7.00	-55.27%	10	340	08-07	FOUR280121C00060000
55.00 C	9.00	-43.22%	1	151	08-06	FOUR280121C00055000
50.00 C	8.88	-16.23%	262	1,287	08-07	FOUR280121C00050000
45.00 C	12.00	-1.88%	6	289	08-07	FOUR280121C00045000
40.00 C	12.30	-10.87%	24	498	08-07	FOUR280121C00040000
35.00 C	14.00	-12.50%	5	119	08-07	FOUR280121C00035000
30.00 C	16.48	-13.26%	16	190	08-07	FOUR280121C00030000
25.00 C	18.72	-16.05%	6	308	08-07	FOUR280121C00025000
22.50 C	30.50	+19.61%	2	156	07-06	FOUR280121C00022500
20.00 C	32.25	+1.10%	1	233	07-16	FOUR280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	76.20	+10.43%	3	2	02-12	FOUR280121P00130000
125.00 P	80.44	-3.66%	1	2	04-23	FOUR280121P00125000
120.00 P	76.80	+17.79%	1	1	03-19	FOUR280121P00120000
115.00 P	73.00	+3.55%	2	7	05-28	FOUR280121P00115000
110.00 P	52.40	0%	4	4	01-09	FOUR280121P00110000
105.00 P	59.02	+2.47%	2	12	03-11	FOUR280121P00105000
100.00 P	49.30	-15.00%	6	9	07-29	FOUR280121P00100000
95.00 P	44.75	+2.33%	4	3	07-29	FOUR280121P00095000
90.00 P	47.79	+16.70%	1	13	08-06	FOUR280121P00090000
85.00 P	46.30	+13.20%	1	59	08-07	FOUR280121P00085000
80.00 P	41.90	+5.94%	16	1,246	08-07	FOUR280121P00080000
75.00 P	38.03	+28.96%	5	560	08-07	FOUR280121P00075000
70.00 P	32.25	+4.54%	5	730	08-07	FOUR280121P00070000
65.00 P	23.50	-2.08%	5	38	08-04	FOUR280121P00065000
60.00 P	20.20	-10.30%	9	160	08-05	FOUR280121P00060000
55.00 P	16.90	-16.75%	20	79	07-29	FOUR280121P00055000
50.00 P	13.90	-16.77%	1	132	07-29	FOUR280121P00050000
45.00 P	13.49	+15.69%	18	140	08-06	FOUR280121P00045000
40.00 P	11.60	+9.43%	49	228	08-07	FOUR280121P00040000
35.00 P	8.16	+23.64%	18	885	08-06	FOUR280121P00035000
30.00 P	6.35	+4.10%	133	784	08-07	FOUR280121P00030000
25.00 P	4.50	+50.00%	6	78	08-07	FOUR280121P00025000
22.50 P	2.40	-4.00%	1	40	07-31	FOUR280121P00022500
20.00 P	2.85	+58.33%	1	43	08-07	FOUR280121P00020000

Share