Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FOUR
Shift4 Payments, Inc.
stock NYSE

At Close
Aug 10, 2026 3:59:53 PM EDT
43.19USD+4.690%(+1.93)2,283,247
39.78Bid   46.11Ask   6.33Spread
Pre-market
Aug 10, 2026 9:23:30 AM EDT
41.10USD-0.388%(-0.16)2,573
After-hours
Aug 10, 2026 4:10:30 PM EDT
43.16USD-0.081%(-0.03)266,792
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2975,1051,8341,099


FOUR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FOUR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FOUR Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


FOUR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.12+140.00%3019708-07FOUR260821C00070000
65.00 C0.050.00%5046108-07FOUR260821C00065000
60.00 C0.05-28.57%451,29708-07FOUR260821C00060000
55.00 C0.07-65.00%321,64008-07FOUR260821C00055000
50.00 C0.30-33.33%7163908-07FOUR260821C00050000
45.00 C0.55-65.63%19687108-07FOUR260821C00045000
40.00 C2.50-37.50%12827108-07FOUR260821C00040000
35.00 C5.65-70.25%3408-07FOUR260821C00035000
30.00 C10.800%6606-18FOUR260821C00030000
25.00 C19.40-28.68%4208-06FOUR260821C00025000
22.50 C22.80-19.43%1108-06FOUR260821C00022500
20.00 C25.20-17.38%231308-06FOUR260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0FOUR260821P00070000
65.00 P17.310%101007-14FOUR260821P00065000
60.00 P20.39+38.24%54808-07FOUR260821P00060000
55.00 P11.71+156.24%7212808-06FOUR260821P00055000
50.00 P7.95+7.43%21,17308-07FOUR260821P00050000
45.00 P4.70+36.23%4647508-07FOUR260821P00045000
40.00 P1.42+100.00%30783308-07FOUR260821P00040000
35.00 P0.21+110.00%6717508-07FOUR260821P00035000
30.00 P0.050.00%658508-07FOUR260821P00030000
25.00 P0.44+57.14%1206-22FOUR260821P00025000
22.50 P0.33+120.00%1306-22FOUR260821P00022500
20.00 P0.050%1106-22FOUR260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC