Dark

Check out our Level2View

FOUR
Shift4 Payments, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

35.58USD-1.631%(-0.59)4,655,971

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

36.49USD+0.885%(+0.32)6,796

After-hours

Oct 1, 2026 4:14:30 PM EDT

35.58USD0.000%(0.00)3,134,878

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
466	75	38	297

FOUR Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

FOUR Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

FOUR Jan 19, 2029 Exp. - Max Pain @ $25.00

Puts

Calls

FOUR Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	8.51	-3.30%	2	4	09-29	FOUR290119C00065000
60.00 C	0	0%	0			FOUR290119C00060000
55.00 C	0	0%	0			FOUR290119C00055000
50.00 C	10.50	-20.93%	1	11	09-25	FOUR290119C00050000
45.00 C	12.51	-8.69%	2	4	09-29	FOUR290119C00045000
40.00 C	14.30	-8.04%	2	56	09-28	FOUR290119C00040000
35.00 C	16.48	+3.00%	1	10	09-28	FOUR290119C00035000
30.00 C	0	0%	0			FOUR290119C00030000
25.00 C	19.50	-5.80%	30	207	09-29	FOUR290119C00025000
22.50 C	21.23	-4.80%	81	134	09-28	FOUR290119C00022500
20.00 C	22.50	-4.66%	114	115	09-28	FOUR290119C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	33.44	+0.12%	28	34	09-29	FOUR290119P00065000
60.00 P	0	0%	0			FOUR290119P00060000
55.00 P	25.67	+2.27%	81	1	09-28	FOUR290119P00055000
50.00 P	21.20	+4.95%	1	2	09-30	FOUR290119P00050000
45.00 P	0	0%	0			FOUR290119P00045000
40.00 P	14.85	0%	1	1	09-28	FOUR290119P00040000
35.00 P	11.80	0.00%	1	223	09-28	FOUR290119P00035000
30.00 P	8.99	+0.33%	3	65	09-22	FOUR290119P00030000
25.00 P	5.82	0%	5	5	09-15	FOUR290119P00025000
22.50 P	5.25	+2.94%	1	2	09-18	FOUR290119P00022500
20.00 P	4.39	0%	2	2	09-28	FOUR290119P00020000

Share