Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FOUR
Shift4 Payments, Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:57 PM EDT
35.58USD-1.631%(-0.59)4,655,971
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
36.49USD+0.885%(+0.32)6,796
After-hours
Oct 1, 2026 4:14:30 PM EDT
35.58USD0.000%(0.00)3,134,878
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2676,2081,9941,015


FOUR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FOUR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FOUR Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


FOUR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.95+11.76%25707-15FOUR261218C00100000
95.00 C1.20+5.26%1507-29FOUR261218C00095000
90.00 C1.94-74.17%3402-26FOUR261218C00090000
85.00 C0.10-33.33%12609-21FOUR261218C00085000
80.00 C0.10-33.33%1019409-28FOUR261218C00080000
75.00 C0.25-16.67%117809-21FOUR261218C00075000
70.00 C0.27-61.43%16009-24FOUR261218C00070000
65.00 C0.22-45.00%1215709-29FOUR261218C00065000
60.00 C0.48+14.29%243009-30FOUR261218C00060000
55.00 C0.74+10.45%119709-30FOUR261218C00055000
50.00 C1.35-12.90%354,36009-28FOUR261218C00050000
45.00 C1.94-3.96%528309-30FOUR261218C00045000
40.00 C3.70-5.13%125709-30FOUR261218C00040000
35.00 C7.80-26.42%157609-18FOUR261218C00035000
30.00 C22.35+80.24%14107-07FOUR261218C00030000
25.00 C14.05+0.79%2512309-24FOUR261218C00025000
22.50 C21.63-9.50%22704-10FOUR261218C00022500
20.00 C00%0FOUR261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0FOUR261218P00100000
95.00 P00%0FOUR261218P00095000
90.00 P47.10+1.84%2308-06FOUR261218P00090000
85.00 P42.45+54.93%101805-22FOUR261218P00085000
80.00 P41.22-1.69%502109-25FOUR261218P00080000
75.00 P36.95+32.44%61009-24FOUR261218P00075000
70.00 P33.26+31.41%153009-29FOUR261218P00070000
65.00 P23.05+9.09%22308-31FOUR261218P00065000
60.00 P22.00+8.70%19709-23FOUR261218P00060000
55.00 P15.70-2.18%28509-21FOUR261218P00055000
50.00 P14.40+6.27%131,16909-29FOUR261218P00050000
45.00 P10.49+9.16%513009-30FOUR261218P00045000
40.00 P6.60+3.12%1240809-30FOUR261218P00040000
35.00 P3.80+2.70%744309-30FOUR261218P00035000
30.00 P1.78+5.95%1133009-30FOUR261218P00030000
25.00 P0.60+5.26%310809-28FOUR261218P00025000
22.50 P0.35-5.41%34009-23FOUR261218P00022500
20.00 P0.23+15.00%509409-22FOUR261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC