Dark

Check out our Dark Pool Levels

FOUR
Shift4 Payments, Inc.
stock NYSE

At Close

Aug 10, 2026 3:59:53 PM EDT

43.19USD+4.690%(+1.93)2,283,343

39.78Bid 46.11Ask 6.33Spread

Pre-market

Aug 10, 2026 9:23:30 AM EDT

41.10USD-0.388%(-0.16)2,573

After-hours

Aug 10, 2026 4:10:30 PM EDT

43.16USD-0.081%(-0.03)266,792

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
408	5,504	611	513

FOUR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FOUR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOUR Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

FOUR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.95	+11.76%	2	57	07-15	FOUR261218C00100000
95.00 C	1.20	+5.26%	1	5	07-29	FOUR261218C00095000
90.00 C	1.94	-74.17%	3	4	02-26	FOUR261218C00090000
85.00 C	1.75	0.00%	1	21	07-28	FOUR261218C00085000
80.00 C	0.55	-78.00%	1	175	08-07	FOUR261218C00080000
75.00 C	2.50	-9.09%	1	198	08-03	FOUR261218C00075000
70.00 C	0.65	-31.58%	5	75	08-07	FOUR261218C00070000
65.00 C	1.05	-25.00%	9	111	08-07	FOUR261218C00065000
60.00 C	1.38	-40.00%	8	263	08-07	FOUR261218C00060000
55.00 C	3.07	-68.32%	5	151	08-06	FOUR261218C00055000
50.00 C	2.90	-32.56%	115	4,258	08-07	FOUR261218C00050000
45.00 C	4.40	-29.03%	27	186	08-07	FOUR261218C00045000
40.00 C	6.42	-19.75%	15	163	08-07	FOUR261218C00040000
35.00 C	14.10	-29.50%	9	43	07-23	FOUR261218C00035000
30.00 C	22.35	+80.24%	1	41	07-07	FOUR261218C00030000
25.00 C	18.70	+28.08%	14	134	08-06	FOUR261218C00025000
22.50 C	21.63	-9.50%	2	27	04-10	FOUR261218C00022500
20.00 C	0	0%	0			FOUR261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			FOUR261218P00100000
95.00 P	0	0%	0			FOUR261218P00095000
90.00 P	47.10	+1.84%	2	3	08-06	FOUR261218P00090000
85.00 P	42.45	+54.93%	10	18	05-22	FOUR261218P00085000
80.00 P	38.30	+15.71%	1	24	05-26	FOUR261218P00080000
75.00 P	34.98	+53.42%	5	35	08-07	FOUR261218P00075000
70.00 P	28.80	+25.76%	5	43	08-07	FOUR261218P00070000
65.00 P	21.13	+36.32%	10	23	08-06	FOUR261218P00065000
60.00 P	16.79	+35.08%	5	131	08-06	FOUR261218P00060000
55.00 P	16.50	+17.86%	2	72	08-07	FOUR261218P00055000
50.00 P	12.80	+18.52%	9	162	08-07	FOUR261218P00050000
45.00 P	8.90	+20.27%	20	100	08-07	FOUR261218P00045000
40.00 P	5.55	+23.33%	7	79	08-07	FOUR261218P00040000
35.00 P	3.22	+23.85%	34	144	08-07	FOUR261218P00035000
30.00 P	1.77	+31.11%	11	192	08-07	FOUR261218P00030000
25.00 P	0.65	0.00%	22	44	08-06	FOUR261218P00025000
22.50 P	0.25	-16.67%	2	12	08-06	FOUR261218P00022500
20.00 P	0.30	-21.05%	4	42	08-07	FOUR261218P00020000

Share