Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FMC
FMC Corporation
stock NYSE

Market Open
Jul 30, 2025 3:02:52 PM EDT
41.17USD-2.139%(-0.90)2,057,952
41.06Bid   41.14Ask   0.08Spread
Pre-market
0.00USD-100.000%(-42.07)0
After-hours
Jul 29, 2025 4:00:30 PM EDT
42.07USD-0.024%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,06821183703


FMC Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

FMC Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FMC Mar 20, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


FMC Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.65-8.45%1607-21FMC260320C00065000
60.00 C1.07-30.07%31507-15FMC260320C00060000
55.00 C2.75+29.11%1406-09FMC260320C00055000
52.50 C3.000%1106-12FMC260320C00052500
50.00 C3.35-10.67%24107-10FMC260320C00050000
47.50 C3.30-15.38%12307-24FMC260320C00047500
45.00 C4.94+12.27%53907-22FMC260320C00045000
42.50 C5.50-2.14%18207-29FMC260320C00042500
40.00 C7.10+6.29%2063007-25FMC260320C00040000
37.50 C9.00+24.83%643106-06FMC260320C00037500
35.00 C11.10-0.80%1307-02FMC260320C00035000
32.50 C00%0FMC260320C00032500
30.00 C13.93-1.97%1406-27FMC260320C00030000
27.50 C00%0FMC260320C00027500
25.00 C00%0FMC260320C00025000
22.50 C00%0FMC260320C00022500
20.00 C00%0FMC260320C00020000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0FMC260320P00065000
60.00 P00%0FMC260320P00060000
55.00 P15.45+14.44%2806-20FMC260320P00055000
52.50 P12.20+4.27%61106-12FMC260320P00052500
50.00 P10.40-31.58%51306-12FMC260320P00050000
47.50 P8.80+4.76%92606-12FMC260320P00047500
45.00 P7.70+6.94%2406-13FMC260320P00045000
42.50 P5.47-3.36%42107-28FMC260320P00042500
40.00 P4.30-15.69%56607-01FMC260320P00040000
37.50 P3.10-13.89%14207-24FMC260320P00037500
35.00 P3.90+2.63%14906-02FMC260320P00035000
32.50 P1.90-9.95%21407-01FMC260320P00032500
30.00 P1.55-30.18%40240106-09FMC260320P00030000
27.50 P0.95-24.00%12007-11FMC260320P00027500
25.00 P0.55-28.57%10010707-28FMC260320P00025000
22.50 P0.53+47.22%2306-25FMC260320P00022500
20.00 P0.48+37.14%2106-25FMC260320P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC