FMC
FMC Corporation
stockNYSE
At CloseOct 16, 2026 3:59:53 PM EDT
5.66USD+0.623%(+0.04)15,684,840
Pre-marketOct 16, 2026 9:26:30 AM EDT
5.425USD-3.470%(-0.195)
After-hoursOct 16, 2026 4:53:30 PM EDT
5.64USD-0.265%(-0.01)
FMC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.4400 | 6.0100 | 5.2800 | 5.6600 | +0.712% | 15,684,840 | 0.000% |
| 2026-10-15 | 5.1200 | 5.7000 | 4.8450 | 5.6200 | -30.532% | 32,626,726 | +0.712% |
| 2026-10-14 | 8.2200 | 8.3200 | 8.0350 | 8.0900 | -2.647% | 3,030,496 | -30.037% |
| 2026-10-13 | 8.3400 | 8.4700 | 8.2200 | 8.3100 | -0.120% | 3,528,707 | -31.889% |
| 2026-10-12 | 8.2200 | 8.3400 | 8.0700 | 8.3200 | -0.359% | 3,166,357 | -31.971% |
| 2026-10-09 | 8.8500 | 8.9000 | 8.2100 | 8.3500 | -6.390% | 5,190,931 | -32.216% |
| 2026-10-08 | 9.0400 | 9.1400 | 8.8200 | 8.9200 | -1.870% | 4,147,494 | -36.547% |
| 2026-10-07 | 9.0600 | 9.2100 | 8.8400 | 9.0900 | +0.664% | 4,508,025 | -37.734% |
| 2026-10-06 | 9.0500 | 9.3000 | 8.9600 | 9.0300 | +0.333% | 4,511,273 | -37.320% |
| 2026-10-05 | 8.6000 | 9.1700 | 8.4200 | 9.0000 | +6.635% | 6,293,351 | -37.111% |
| 2026-10-02 | 8.6000 | 8.9750 | 8.3300 | 8.4400 | -1.402% | 7,081,031 | -32.938% |
| 2026-10-01 | 8.9200 | 8.9672 | 8.4650 | 8.5600 | -4.036% | 8,550,183 | -33.879% |
| 2026-09-30 | 9.0900 | 9.2900 | 8.8450 | 8.9200 | -1.870% | 5,768,230 | -36.547% |
| 2026-09-29 | 9.2200 | 9.3950 | 9.0700 | 9.0900 | -1.303% | 3,152,641 | -37.734% |
| 2026-09-28 | 9.4900 | 9.5050 | 9.1400 | 9.2100 | -3.862% | 4,020,873 | -38.545% |
| 2026-09-25 | 9.6100 | 9.7600 | 9.4550 | 9.5800 | -0.104% | 3,891,604 | -40.919% |
| 2026-09-24 | 9.9000 | 10.1100 | 9.5400 | 9.5900 | -3.131% | 5,320,744 | -40.980% |
| 2026-09-23 | 10.4150 | 10.4900 | 9.8800 | 9.9000 | -6.339% | 3,016,026 | -42.828% |
| 2026-09-22 | 10.4800 | 10.7600 | 10.3700 | 10.5700 | +2.821% | 3,124,494 | -46.452% |
| 2026-09-21 | 10.2400 | 10.3550 | 9.9500 | 10.2800 | +1.883% | 3,715,442 | -44.942% |
| 2026-09-18 | 10.0800 | 10.2600 | 9.7100 | 10.0900 | -1.078% | 9,084,671 | -43.905% |
| 2026-09-17 | 10.8400 | 10.8725 | 10.1450 | 10.2000 | -5.556% | 4,479,692 | -44.510% |
| 2026-09-16 | 11.1300 | 11.2300 | 10.6100 | 10.8000 | -4.000% | 3,796,867 | -47.593% |
| 2026-09-15 | 10.9500 | 11.5800 | 10.7700 | 11.2500 | +2.459% | 3,032,750 | -49.689% |
| 2026-09-14 | 11.2200 | 11.5150 | 10.9800 | 10.9800 | -3.684% | 2,953,124 | -48.452% |
| 2026-09-11 | 12.0800 | 12.0800 | 11.2800 | 11.4000 | -5.629% | 3,002,270 | -50.351% |
| 2026-09-10 | 12.0700 | 12.4500 | 11.8900 | 12.0800 | -1.709% | 2,100,147 | -53.146% |
| 2026-09-09 | 12.7500 | 12.9380 | 12.2400 | 12.2900 | -4.059% | 2,211,017 | -53.946% |
| 2026-09-08 | 13.1100 | 13.2299 | 12.5700 | 12.8100 | -1.234% | 2,329,860 | -55.816% |
| 2026-09-04 | 12.9500 | 13.0940 | 12.6500 | 12.9700 | -0.077% | 2,584,255 | -56.361% |
| 2026-09-03 | 13.3000 | 13.4200 | 12.3800 | 12.9800 | -2.626% | 4,903,664 | -56.394% |
| 2026-09-02 | 12.0000 | 13.4550 | 11.9700 | 13.3300 | +12.205% | 6,347,506 | -57.539% |
| 2026-09-01 | 11.4400 | 11.9378 | 11.3900 | 11.8800 | +3.036% | 3,629,721 | -52.357% |
| 2026-08-31 | 11.2900 | 11.5950 | 11.1700 | 11.5300 | +1.765% | 3,735,726 | -50.911% |
| 2026-08-28 | 10.9100 | 11.3300 | 10.7800 | 11.3300 | +6.285% | 2,354,923 | -50.044% |
| 2026-08-27 | 11.0200 | 11.0500 | 10.6500 | 10.6600 | -3.791% | 2,604,196 | -46.904% |
| 2026-08-26 | 11.1800 | 11.6200 | 11.0500 | 11.0800 | -0.806% | 2,086,013 | -48.917% |
| 2026-08-25 | 11.1200 | 11.2199 | 10.9100 | 11.1700 | -0.975% | 1,876,093 | -49.329% |
| 2026-08-24 | 11.0500 | 11.4300 | 10.9700 | 11.2800 | +2.359% | 2,274,668 | -49.823% |
| 2026-08-21 | 11.0100 | 11.3500 | 10.8500 | 11.0200 | +1.287% | 2,820,222 | -48.639% |
| 2026-08-20 | 10.7600 | 10.9800 | 10.5300 | 10.8800 | +0.648% | 2,088,175 | -47.978% |
| 2026-08-19 | 10.2900 | 11.1000 | 10.2900 | 10.8100 | +6.818% | 3,499,063 | -47.641% |
| 2026-08-18 | 10.2700 | 10.3300 | 10.0000 | 10.1200 | -0.589% | 1,743,979 | -44.071% |
| 2026-08-17 | 10.1200 | 10.3600 | 9.9750 | 10.1800 | +0.296% | 3,124,818 | -44.401% |
| 2026-08-14 | 10.2000 | 10.3300 | 10.0200 | 10.1500 | -0.098% | 2,354,152 | -44.236% |
| 2026-08-13 | 10.2000 | 10.2000 | 9.9500 | 10.1600 | -0.781% | 3,546,646 | -44.291% |
| 2026-08-12 | 10.4500 | 10.4500 | 10.0800 | 10.2400 | -1.633% | 2,939,840 | -44.727% |
| 2026-08-11 | 10.4900 | 10.6800 | 10.3500 | 10.4100 | -0.478% | 1,896,889 | -45.629% |
| 2026-08-10 | 10.5100 | 10.6600 | 10.1200 | 10.4600 | -1.228% | 3,290,413 | -45.889% |
| 2026-08-07 | 10.6300 | 10.8200 | 10.5300 | 10.5900 | +0.379% | 1,990,747 | -46.553% |
| 2026-08-06 | 10.6900 | 10.8400 | 10.4500 | 10.5500 | -2.134% | 3,117,791 | -46.351% |
| 2026-08-05 | 10.5300 | 11.0700 | 10.5000 | 10.7800 | +2.180% | 3,217,209 | -47.495% |
| 2026-08-04 | 10.2600 | 10.5600 | 10.0900 | 10.5500 | +1.834% | 4,471,672 | -46.351% |
| 2026-08-03 | 10.7100 | 10.9000 | 10.2200 | 10.3600 | -3.268% | 5,787,551 | -45.367% |
| 2026-07-31 | 11.5700 | 11.7399 | 10.6450 | 10.7100 | -9.467% | 5,332,146 | -47.152% |
| 2026-07-30 | 10.5000 | 11.8500 | 10.4900 | 11.8300 | +18.182% | 9,909,467 | -52.156% |
| 2026-07-29 | 10.9300 | 11.0100 | 9.9450 | 10.0100 | -8.501% | 7,679,096 | -43.457% |
| 2026-07-28 | 11.2100 | 11.4600 | 10.8850 | 10.9400 | -1.619% | 2,749,831 | -48.263% |
| 2026-07-27 | 11.2600 | 11.3600 | 11.0500 | 11.1200 | -1.593% | 2,318,857 | -49.101% |
| 2026-07-24 | 11.7500 | 11.7575 | 11.2900 | 11.3000 | -3.336% | 2,118,284 | -49.912% |
| 2026-07-23 | 11.7800 | 12.0100 | 11.4601 | 11.6900 | -0.764% | 2,527,081 | -51.583% |
| 2026-07-22 | 11.7000 | 12.1466 | 11.6200 | 11.7800 | +3.606% | 3,274,661 | -51.952% |
| 2026-07-21 | 11.1850 | 11.4700 | 11.0840 | 11.3700 | +1.609% | 2,963,678 | -50.220% |
| 2026-07-20 | 11.0600 | 11.3250 | 11.0000 | 11.1900 | -0.178% | 2,969,312 | -49.419% |
| 2026-07-17 | 11.5300 | 11.7000 | 11.0800 | 11.2100 | -2.010% | 3,725,346 | -49.509% |
| 2026-07-16 | 10.9000 | 11.6200 | 10.8700 | 11.4400 | +5.633% | 4,482,728 | -50.524% |
| 2026-07-15 | 10.7500 | 10.9150 | 10.5600 | 10.8300 | +1.026% | 3,867,217 | -47.738% |
| 2026-07-14 | 11.0700 | 11.1800 | 10.6600 | 10.7200 | -1.742% | 3,015,805 | -47.201% |
| 2026-07-13 | 11.0600 | 11.4400 | 10.8750 | 10.9100 | 0.000% | 3,312,179 | -48.121% |
| 2026-07-10 | 10.9800 | 11.1450 | 10.6820 | 10.9100 | +0.184% | 3,496,286 | -48.121% |
| 2026-07-09 | 10.8500 | 11.2550 | 10.7720 | 10.8900 | -0.457% | 3,462,791 | -48.026% |
| 2026-07-08 | 11.6000 | 11.6750 | 10.9000 | 10.9400 | -5.608% | 4,596,408 | -48.263% |
| 2026-07-07 | 11.4500 | 11.8800 | 11.4350 | 11.5900 | +1.845% | 3,964,857 | -51.165% |
| 2026-07-06 | 11.1100 | 11.5500 | 10.8400 | 11.3800 | +0.264% | 4,451,304 | -50.264% |
| 2026-07-02 | 11.0000 | 11.7700 | 11.0000 | 11.3500 | +3.653% | 6,051,516 | -50.132% |
| 2026-07-01 | 12.0800 | 12.3000 | 10.7511 | 10.9500 | -4.783% | 8,770,939 | -48.311% |
| 2026-06-30 | 11.5400 | 11.9000 | 11.2600 | 11.5000 | -0.347% | 3,508,099 | -50.783% |
| 2026-06-29 | 11.5820 | 11.6200 | 11.1300 | 11.5400 | -1.787% | 4,014,320 | -50.953% |
| 2026-06-26 | 11.2300 | 11.8200 | 11.2300 | 11.7500 | +3.799% | 22,301,034 | -51.830% |
| 2026-06-25 | 11.4900 | 11.8800 | 11.2150 | 11.3200 | 0.000% | 3,623,924 | -50.000% |
| 2026-06-24 | 10.9000 | 11.4500 | 10.8940 | 11.3200 | +2.722% | 3,767,241 | -50.000% |
| 2026-06-23 | 11.1600 | 11.2700 | 10.7500 | 11.0200 | -0.091% | 3,359,128 | -48.639% |
| 2026-06-22 | 11.2300 | 11.5000 | 10.9100 | 11.0300 | -4.502% | 3,604,470 | -48.685% |
| 2026-06-18 | 12.0000 | 12.0900 | 11.0590 | 11.5500 | -3.589% | 8,192,164 | -50.996% |
| 2026-06-17 | 11.8900 | 12.6700 | 11.8900 | 11.9800 | +3.276% | 4,477,117 | -52.755% |
| 2026-06-16 | 11.4800 | 11.8000 | 11.4800 | 11.6000 | +0.782% | 3,083,847 | -51.207% |
| 2026-06-15 | 12.1300 | 12.3900 | 11.4800 | 11.5100 | -2.869% | 3,180,342 | -50.825% |
| 2026-06-12 | 11.4100 | 12.1400 | 11.4100 | 11.8500 | +5.146% | 3,330,740 | -52.236% |
| 2026-06-11 | 10.7800 | 11.4300 | 10.7153 | 11.2700 | +4.352% | 3,448,863 | -49.778% |
| 2026-06-10 | 11.3000 | 11.5500 | 10.7800 | 10.8000 | -6.087% | 3,300,981 | -47.593% |
| 2026-06-09 | 11.1000 | 11.6300 | 10.9150 | 11.5000 | +3.604% | 4,496,419 | -50.783% |
| 2026-06-08 | 11.5300 | 11.6900 | 10.9700 | 11.1000 | -4.639% | 4,314,883 | -49.009% |
| 2026-06-05 | 12.1700 | 12.3600 | 11.4100 | 11.6400 | -4.512% | 3,667,102 | -51.375% |
| 2026-06-04 | 12.4300 | 12.7400 | 12.1350 | 12.1900 | -1.296% | 2,958,932 | -53.568% |
| 2026-06-03 | 13.0300 | 13.0464 | 12.3000 | 12.3500 | -5.941% | 2,925,683 | -54.170% |
| 2026-06-02 | 13.2100 | 13.3300 | 12.9800 | 13.1300 | -1.574% | 1,641,899 | -56.893% |
| 2026-06-01 | 13.6500 | 13.6500 | 13.0300 | 13.3400 | -2.343% | 2,407,879 | -57.571% |
| 2026-05-29 | 13.5900 | 13.9800 | 13.4800 | 13.6600 | +0.663% | 3,974,694 | -58.565% |
| 2026-05-28 | 13.3300 | 13.6800 | 13.2800 | 13.5700 | +0.444% | 1,577,842 | -58.290% |
| 2026-05-27 | 13.1000 | 13.8750 | 13.1000 | 13.5100 | +4.083% | 2,533,223 | -58.105% |
| 2026-05-26 | 13.0900 | 13.3800 | 12.8200 | 12.9800 | -0.992% | 1,884,597 | -56.394% |
| 2026-05-22 | 13.0000 | 13.2949 | 12.8550 | 13.1100 | +0.769% | 2,174,217 | -56.827% |
| 2026-05-21 | 12.5000 | 13.1750 | 12.3700 | 13.0100 | +2.522% | 2,256,794 | -56.495% |
| 2026-05-20 | 12.5800 | 12.9300 | 12.2200 | 12.6900 | -0.549% | 2,727,489 | -55.398% |
| 2026-05-19 | 13.5000 | 13.6000 | 12.6945 | 12.7600 | -5.830% | 3,456,553 | -55.643% |
| 2026-05-18 | 14.0400 | 14.4800 | 13.5300 | 13.5500 | -4.375% | 2,742,812 | -58.229% |
| 2026-05-15 | 13.5200 | 14.2200 | 13.5200 | 14.1700 | +4.499% | 4,780,878 | -60.056% |
| 2026-05-14 | 12.8600 | 13.7750 | 12.8050 | 13.5600 | +6.520% | 3,596,060 | -58.260% |
| 2026-05-13 | 13.0500 | 13.0900 | 12.6600 | 12.7300 | -3.194% | 2,858,252 | -55.538% |
| 2026-05-12 | 13.2400 | 13.2850 | 12.8000 | 13.1500 | +0.305% | 4,340,281 | -56.958% |
| 2026-05-11 | 13.5850 | 13.8100 | 12.9701 | 13.1100 | -2.164% | 3,345,909 | -56.827% |
| 2026-05-08 | 13.6900 | 13.8100 | 13.3600 | 13.4000 | -2.047% | 3,858,673 | -57.761% |
| 2026-05-07 | 14.7000 | 14.9700 | 13.6350 | 13.6800 | -7.505% | 3,443,694 | -58.626% |
| 2026-05-06 | 14.8700 | 15.1500 | 14.6500 | 14.7900 | -0.538% | 2,247,772 | -61.731% |
| 2026-05-05 | 14.7800 | 15.1500 | 14.5000 | 14.8700 | +2.129% | 1,961,695 | -61.937% |
| 2026-05-04 | 14.8300 | 15.0100 | 14.5200 | 14.5600 | -1.754% | 2,356,523 | -61.126% |
| 2026-05-01 | 15.2100 | 15.5512 | 14.5800 | 14.8200 | -3.641% | 3,643,585 | -61.808% |
| 2026-04-30 | 16.1400 | 16.4000 | 15.1850 | 15.3800 | +4.983% | 5,083,742 | -63.199% |
| 2026-04-29 | 15.4100 | 15.5600 | 14.5900 | 14.6500 | -3.997% | 4,992,858 | -61.365% |
| 2026-04-28 | 15.7400 | 15.9000 | 15.0900 | 15.2600 | -1.928% | 2,121,878 | -62.910% |
| 2026-04-27 | 15.1700 | 15.9100 | 15.1600 | 15.5600 | +4.570% | 2,836,998 | -63.625% |
| 2026-04-24 | 14.5600 | 14.9700 | 14.2800 | 14.8800 | +2.976% | 2,865,534 | -61.962% |
| 2026-04-23 | 14.6200 | 14.8600 | 14.0350 | 14.4500 | -1.634% | 2,860,833 | -60.830% |
| 2026-04-22 | 15.7200 | 15.8450 | 14.5200 | 14.6900 | -7.435% | 4,548,334 | -61.470% |
| 2026-04-21 | 17.0000 | 17.0912 | 15.6700 | 15.8700 | -8.530% | 3,338,952 | -64.335% |
| 2026-04-20 | 16.9600 | 17.4400 | 16.8100 | 17.3500 | +1.048% | 2,065,279 | -67.378% |
| 2026-04-17 | 17.3200 | 17.3600 | 17.0300 | 17.1700 | -2.332% | 2,478,285 | -67.036% |
| 2026-04-16 | 17.7200 | 17.8300 | 17.0822 | 17.5800 | +0.918% | 1,461,537 | -67.804% |
| 2026-04-15 | 17.6800 | 17.9300 | 17.3050 | 17.4200 | 0.000% | 1,932,314 | -67.509% |
| 2026-04-14 | 18.1500 | 18.1650 | 17.2950 | 17.4200 | -3.597% | 1,852,328 | -67.509% |
| 2026-04-13 | 17.6000 | 18.2900 | 17.4900 | 18.0700 | +3.553% | 1,959,399 | -68.677% |
| 2026-04-10 | 17.2900 | 17.5400 | 17.1800 | 17.4500 | +1.395% | 1,274,626 | -67.564% |
| 2026-04-09 | 17.9200 | 18.1699 | 17.0300 | 17.2100 | -3.531% | 1,728,438 | -67.112% |
| 2026-04-08 | 17.7400 | 18.0150 | 17.1100 | 17.8400 | +1.134% | 3,134,700 | -68.274% |
| 2026-04-07 | 17.4000 | 17.7900 | 17.2200 | 17.6400 | +2.499% | 2,243,490 | -67.914% |
| 2026-04-06 | 17.4500 | 17.7800 | 17.1600 | 17.2100 | -3.042% | 2,384,177 | -67.112% |
| 2026-04-02 | 17.0900 | 17.7600 | 16.7800 | 17.7500 | +3.499% | 3,209,367 | -68.113% |
| 2026-04-01 | 17.1700 | 17.3200 | 16.7858 | 17.1500 | -0.407% | 3,051,758 | -66.997% |
| 2026-03-31 | 16.8000 | 17.3300 | 16.7500 | 17.2200 | +2.439% | 4,018,284 | -67.131% |
| 2026-03-30 | 15.9400 | 16.9400 | 15.9200 | 16.8100 | +6.662% | 5,113,055 | -66.330% |
| 2026-03-27 | 15.4800 | 15.9900 | 15.2180 | 15.7600 | +0.639% | 2,548,839 | -64.086% |
| 2026-03-26 | 15.1500 | 15.8800 | 15.1500 | 15.6600 | +1.425% | 3,561,048 | -63.857% |
| 2026-03-25 | 15.0500 | 15.5600 | 14.7900 | 15.4400 | +4.113% | 3,062,639 | -63.342% |
| 2026-03-24 | 14.3100 | 15.5200 | 14.3100 | 14.8300 | +4.216% | 5,271,678 | -61.834% |
| 2026-03-23 | 13.2500 | 14.5650 | 13.1850 | 14.2300 | +8.709% | 5,447,190 | -60.225% |
| 2026-03-20 | 13.8100 | 13.9500 | 13.0400 | 13.0900 | -6.030% | 13,986,683 | -56.761% |
| 2026-03-19 | 14.4400 | 14.4700 | 13.5400 | 13.9300 | -4.261% | 4,073,775 | -59.368% |
| 2026-03-18 | 14.3400 | 15.0500 | 14.1205 | 14.5500 | +2.034% | 4,515,735 | -61.100% |
| 2026-03-17 | 13.9700 | 14.9650 | 13.9700 | 14.2600 | +3.333% | 4,210,880 | -60.309% |
| 2026-03-16 | 13.9000 | 14.0700 | 13.5661 | 13.8000 | -1.709% | 3,522,771 | -58.986% |
| 2026-03-13 | 14.7400 | 14.8000 | 14.0250 | 14.0400 | -2.024% | 3,081,885 | -59.687% |
| 2026-03-12 | 14.3400 | 14.9533 | 14.2300 | 14.3300 | +0.632% | 4,380,256 | -60.502% |
| 2026-03-11 | 13.9700 | 14.2800 | 13.5100 | 14.2400 | +3.639% | 3,428,095 | -60.253% |
| 2026-03-10 | 14.0100 | 14.4200 | 13.7100 | 13.7400 | -2.691% | 2,726,245 | -58.806% |
| 2026-03-09 | 13.7000 | 14.1961 | 13.5900 | 14.1200 | +0.570% | 3,698,002 | -59.915% |
| 2026-03-06 | 14.3900 | 14.4400 | 13.5500 | 14.0400 | -1.749% | 2,659,177 | -59.687% |
| 2026-03-05 | 13.9200 | 14.7300 | 13.7650 | 14.2900 | +4.459% | 3,593,802 | -60.392% |
| 2026-03-04 | 14.0200 | 14.2000 | 13.6100 | 13.6800 | -1.156% | 2,323,250 | -58.626% |
| 2026-03-03 | 13.9200 | 14.2250 | 13.3000 | 13.8400 | -3.889% | 3,673,723 | -59.104% |
| 2026-03-02 | 14.3400 | 14.5500 | 14.0400 | 14.4000 | -2.307% | 2,688,098 | -60.694% |
| 2026-02-27 | 14.4000 | 14.7500 | 14.1000 | 14.7400 | +0.959% | 3,164,171 | -61.601% |
| 2026-02-26 | 14.9900 | 15.1100 | 14.1090 | 14.6000 | -2.472% | 2,655,879 | -61.233% |
| 2026-02-25 | 13.9400 | 15.0450 | 13.5800 | 14.9700 | +7.853% | 4,715,818 | -62.191% |
| 2026-02-24 | 13.7200 | 13.9950 | 13.6200 | 13.8800 | +1.611% | 2,611,664 | -59.222% |
| 2026-02-23 | 14.4800 | 14.5439 | 13.3900 | 13.6600 | -6.566% | 2,868,561 | -58.565% |
| 2026-02-20 | 14.7300 | 14.9500 | 14.2501 | 14.6200 | -1.615% | 2,373,496 | -61.286% |
| 2026-02-19 | 14.5000 | 15.1050 | 14.5000 | 14.8600 | +2.624% | 2,746,887 | -61.911% |
| 2026-02-18 | 14.4600 | 14.7450 | 14.2500 | 14.4800 | 0.000% | 2,769,504 | -60.912% |
| 2026-02-17 | 14.1400 | 14.7500 | 14.1000 | 14.4800 | +0.976% | 2,751,257 | -60.912% |
| 2026-02-13 | 14.5100 | 14.7900 | 14.3300 | 14.3400 | -1.308% | 3,020,978 | -60.530% |
| 2026-02-12 | 15.9600 | 16.2400 | 14.3900 | 14.5300 | -9.470% | 4,721,234 | -61.046% |
| 2026-02-11 | 16.2800 | 16.4300 | 15.8400 | 16.0500 | +0.250% | 3,546,013 | -64.735% |
| 2026-02-10 | 15.4700 | 16.7500 | 15.3900 | 16.0100 | +4.029% | 5,831,569 | -64.647% |
| 2026-02-09 | 14.7800 | 15.7300 | 14.7500 | 15.3900 | +4.268% | 7,144,776 | -63.223% |
| 2026-02-06 | 13.5800 | 14.8350 | 13.2700 | 14.7600 | +7.974% | 9,423,233 | -61.653% |
| 2026-02-05 | 15.0900 | 15.0900 | 12.4750 | 13.6700 | -19.541% | 21,200,500 | -58.595% |
| 2026-02-04 | 16.1000 | 17.0100 | 16.0600 | 16.9900 | +5.857% | 9,058,589 | -66.686% |
| 2026-02-03 | 15.6500 | 16.2200 | 15.5100 | 16.0500 | +2.556% | 4,377,622 | -64.735% |
| 2026-02-02 | 15.5000 | 15.8200 | 15.3400 | 15.6500 | -0.949% | 4,338,393 | -63.834% |
| 2026-01-30 | 15.8400 | 16.2150 | 15.1401 | 15.8000 | -0.691% | 5,330,531 | -64.177% |
| 2026-01-29 | 16.0600 | 16.2800 | 15.5600 | 15.9100 | -0.687% | 4,029,078 | -64.425% |
| 2026-01-28 | 16.2400 | 16.3950 | 15.7200 | 16.0200 | -0.373% | 3,848,304 | -64.669% |
| 2026-01-27 | 16.1000 | 16.3500 | 15.8300 | 16.0800 | -0.310% | 2,379,090 | -64.801% |
| 2026-01-26 | 16.3700 | 16.3700 | 15.9200 | 16.1300 | -0.921% | 3,173,116 | -64.910% |
| 2026-01-23 | 16.0300 | 16.3100 | 15.9250 | 16.2800 | +1.623% | 2,411,028 | -65.233% |
| 2026-01-22 | 16.1700 | 16.7400 | 15.8000 | 16.0200 | +0.691% | 3,906,091 | -64.669% |
| 2026-01-21 | 15.6600 | 15.9450 | 15.4300 | 15.9100 | +3.379% | 3,235,621 | -64.425% |
| 2026-01-20 | 15.0100 | 15.4500 | 14.9041 | 15.3900 | +0.261% | 3,940,213 | -63.223% |
| 2026-01-16 | 15.1500 | 15.6550 | 15.0200 | 15.3500 | -0.840% | 3,900,733 | -63.127% |
| 2026-01-15 | 15.1600 | 15.4800 | 14.6500 | 15.4800 | +2.246% | 4,035,857 | -63.437% |
| 2026-01-14 | 15.4200 | 15.6550 | 15.0600 | 15.1400 | -1.110% | 3,193,987 | -62.616% |
| 2026-01-13 | 15.2400 | 15.5900 | 15.2300 | 15.3100 | +1.056% | 3,617,738 | -63.031% |
| 2026-01-12 | 15.2000 | 15.5500 | 15.0600 | 15.1500 | -0.329% | 4,415,101 | -62.640% |
| 2026-01-09 | 15.0800 | 15.3150 | 14.8850 | 15.2000 | +1.266% | 3,977,381 | -62.763% |
| 2026-01-08 | 14.5700 | 15.2300 | 14.4900 | 15.0100 | +2.668% | 3,877,555 | -62.292% |
| 2026-01-07 | 14.8500 | 15.0300 | 14.3200 | 14.6200 | -1.549% | 3,652,140 | -61.286% |
| 2026-01-06 | 14.0000 | 14.9000 | 13.9400 | 14.8500 | +5.394% | 4,527,775 | -61.886% |
| 2026-01-05 | 14.3400 | 14.4554 | 13.9500 | 14.0900 | -1.743% | 4,559,857 | -59.830% |
| 2026-01-02 | 14.0400 | 14.4650 | 13.5600 | 14.3400 | +3.389% | 3,544,272 | -60.530% |
| 2025-12-31 | 13.9000 | 14.2650 | 13.8100 | 13.8700 | -0.787% | 3,101,114 | -59.193% |
| 2025-12-30 | 13.8300 | 14.1550 | 13.8000 | 13.9800 | +1.085% | 3,130,085 | -59.514% |
| 2025-12-29 | 13.5000 | 13.9300 | 13.4700 | 13.8300 | +1.991% | 3,563,545 | -59.074% |
| 2025-12-26 | 13.3500 | 13.5950 | 13.2600 | 13.5600 | +1.725% | 2,653,369 | -58.260% |
| 2025-12-24 | 13.1100 | 13.4700 | 13.0900 | 13.3300 | +1.523% | 1,871,766 | -57.539% |
| 2025-12-23 | 13.1400 | 13.1900 | 12.9500 | 13.1300 | -0.379% | 3,182,958 | -56.893% |
| 2025-12-22 | 13.3700 | 13.4500 | 13.0700 | 13.1800 | -1.051% | 3,556,350 | -57.056% |
| 2025-12-19 | 13.5600 | 13.7250 | 13.2700 | 13.3200 | -2.274% | 7,063,001 | -57.508% |
| 2025-12-18 | 13.8300 | 14.1450 | 13.6150 | 13.6300 | -1.089% | 4,262,920 | -58.474% |
| 2025-12-17 | 13.1000 | 13.9000 | 13.0300 | 13.7800 | +4.711% | 4,870,947 | -58.926% |
| 2025-12-16 | 13.0800 | 13.6100 | 13.0000 | 13.1600 | +0.305% | 4,640,487 | -56.991% |
| 2025-12-15 | 14.0300 | 14.0400 | 12.8450 | 13.1200 | -5.679% | 6,818,330 | -56.860% |
| 2025-12-12 | 13.6700 | 14.1150 | 13.6600 | 13.9100 | +1.830% | 4,100,514 | -59.310% |
| 2025-12-11 | 13.5700 | 14.2854 | 13.5700 | 13.6600 | +0.294% | 5,116,670 | -58.565% |
| 2025-12-10 | 13.4200 | 13.6250 | 13.1500 | 13.6200 | +1.870% | 5,794,992 | -58.443% |
| 2025-12-09 | 12.8800 | 13.6300 | 12.8100 | 13.3700 | +2.061% | 6,227,891 | -57.666% |
| 2025-12-08 | 13.3000 | 13.3000 | 12.9200 | 13.1000 | -1.355% | 4,809,047 | -56.794% |
| 2025-12-05 | 13.2900 | 13.7000 | 13.2300 | 13.2800 | -0.075% | 4,994,234 | -57.380% |
| 2025-12-04 | 13.6500 | 13.7400 | 13.1400 | 13.2900 | -2.279% | 4,009,198 | -57.412% |
| 2025-12-03 | 13.7800 | 13.9899 | 13.4550 | 13.6000 | -0.730% | 3,550,731 | -58.382% |
| 2025-12-02 | 13.9500 | 14.0200 | 13.4750 | 13.7000 | -1.012% | 3,941,895 | -58.686% |
| 2025-12-01 | 14.2500 | 14.4800 | 13.7845 | 13.8400 | -3.149% | 3,806,369 | -59.104% |
| 2025-11-28 | 14.0500 | 14.4999 | 14.0101 | 14.2900 | +2.437% | 2,648,201 | -60.392% |
| 2025-11-26 | 13.3750 | 14.1250 | 13.3600 | 13.9500 | +3.949% | 4,203,273 | -59.427% |
| 2025-11-25 | 13.3000 | 13.6000 | 13.2946 | 13.4200 | +1.821% | 4,403,995 | -57.824% |
| 2025-11-24 | 12.8400 | 13.2200 | 12.6200 | 13.1800 | +3.373% | 5,664,289 | -57.056% |
| 2025-11-21 | 12.2100 | 13.0450 | 12.1850 | 12.7500 | +4.680% | 5,435,849 | -55.608% |
| 2025-11-20 | 12.7600 | 12.9000 | 12.1700 | 12.1800 | -4.019% | 4,517,196 | -53.530% |
| 2025-11-19 | 12.8500 | 12.8948 | 12.4400 | 12.6900 | -0.937% | 4,312,002 | -55.398% |
| 2025-11-18 | 12.8600 | 12.9900 | 12.6135 | 12.8100 | -1.081% | 5,192,056 | -55.816% |
| 2025-11-17 | 13.6900 | 13.9000 | 12.9400 | 12.9500 | -6.835% | 6,013,489 | -56.293% |
| 2025-11-14 | 13.6000 | 13.9650 | 13.5700 | 13.9000 | +1.906% | 4,341,921 | -59.281% |
| 2025-11-13 | 13.7900 | 14.1751 | 13.6150 | 13.6400 | -1.445% | 4,860,128 | -58.504% |
| 2025-11-12 | 13.9300 | 14.3100 | 13.8200 | 13.8400 | -0.503% | 5,828,436 | -59.104% |
| 2025-11-11 | 14.2500 | 14.3000 | 13.8498 | 13.9100 | -1.278% | 5,680,974 | -59.310% |
| 2025-11-10 | 14.1400 | 14.1900 | 13.7100 | 14.0900 | +0.715% | 5,539,524 | -59.830% |
| 2025-11-07 | 12.8700 | 14.1000 | 12.8700 | 13.9900 | +7.864% | 6,649,021 | -59.543% |
| 2025-11-06 | 13.3600 | 13.4600 | 12.9334 | 12.9700 | -2.919% | 6,651,809 | -56.361% |
| 2025-11-05 | 13.4800 | 13.7900 | 13.3200 | 13.3600 | -0.373% | 7,679,817 | -57.635% |
| 2025-11-04 | 13.9300 | 13.9700 | 13.3950 | 13.4100 | -5.497% | 9,873,788 | -57.793% |
| 2025-11-03 | 15.0200 | 15.0300 | 14.1200 | 14.1900 | -6.460% | 13,891,548 | -60.113% |
| 2025-10-31 | 15.0100 | 15.3900 | 14.6500 | 15.1700 | -2.318% | 20,320,621 | -62.690% |
| 2025-10-30 | 21.8800 | 22.0000 | 15.4600 | 15.5300 | -46.522% | 45,473,353 | -63.554% |
| 2025-10-29 | 30.3000 | 30.5400 | 28.7100 | 29.0400 | -4.912% | 5,252,013 | -80.510% |
| 2025-10-28 | 30.3600 | 30.6800 | 30.0800 | 30.5400 | -0.294% | 1,719,700 | -81.467% |
| 2025-10-27 | 30.6100 | 30.9500 | 30.4300 | 30.6300 | +0.591% | 2,026,586 | -81.521% |
| 2025-10-24 | 30.5000 | 30.8200 | 30.2900 | 30.4500 | +0.495% | 1,556,803 | -81.412% |
| 2025-10-23 | 30.2100 | 30.6600 | 29.8500 | 30.3000 | +2.158% | 1,539,265 | -81.320% |
| 2025-10-22 | 29.6200 | 30.1350 | 29.5150 | 29.6600 | -0.968% | 1,644,150 | -80.917% |
| 2025-10-21 | 29.5000 | 30.2400 | 29.3000 | 29.9500 | +1.422% | 1,660,722 | -81.102% |
| 2025-10-20 | 29.4000 | 29.8189 | 29.1300 | 29.5300 | +0.442% | 2,009,229 | -80.833% |
| 2025-10-17 | 29.8000 | 30.0999 | 29.1800 | 29.4000 | -1.935% | 2,957,670 | -80.748% |
| 2025-10-16 | 30.3100 | 30.3100 | 29.5290 | 29.9800 | -0.366% | 1,960,911 | -81.121% |
| 2025-10-15 | 30.6000 | 31.3000 | 30.0700 | 30.0900 | -1.052% | 2,354,079 | -81.190% |
| 2025-10-14 | 29.2700 | 30.5755 | 29.1700 | 30.4100 | +2.945% | 2,006,212 | -81.388% |
| 2025-10-13 | 29.6200 | 29.8200 | 29.2900 | 29.5400 | +1.582% | 1,755,706 | -80.840% |
| 2025-10-10 | 30.0000 | 30.1500 | 28.8000 | 29.0800 | -2.677% | 2,278,823 | -80.536% |
| 2025-10-09 | 30.8400 | 31.1800 | 29.8350 | 29.8800 | -1.516% | 2,792,951 | -81.058% |
| 2025-10-08 | 31.2700 | 31.3280 | 30.1500 | 30.3400 | -2.506% | 3,337,502 | -81.345% |
| 2025-10-07 | 31.3000 | 31.5200 | 30.9850 | 31.1200 | -0.575% | 2,140,543 | -81.812% |
| 2025-10-06 | 32.0000 | 32.0000 | 31.1800 | 31.3000 | -2.916% | 2,724,036 | -81.917% |
| 2025-10-03 | 31.7800 | 32.3400 | 31.5800 | 32.2400 | +2.577% | 3,677,947 | -82.444% |
| 2025-10-02 | 31.5600 | 32.0100 | 31.1400 | 31.4300 | -0.852% | 3,078,641 | -81.992% |
| 2025-10-01 | 33.3500 | 33.4030 | 31.6500 | 31.7000 | -5.739% | 3,840,946 | -82.145% |
| 2025-09-30 | 33.1300 | 33.6400 | 32.6760 | 33.6300 | +0.358% | 1,856,389 | -83.170% |
| 2025-09-29 | 34.0000 | 34.0100 | 33.2200 | 33.5100 | -0.386% | 1,858,722 | -83.110% |
| 2025-09-26 | 33.3000 | 33.9599 | 33.2880 | 33.6400 | +1.478% | 2,100,767 | -83.175% |
| 2025-09-25 | 34.1550 | 34.3900 | 32.9850 | 33.1500 | -3.183% | 2,556,358 | -82.926% |
| 2025-09-24 | 34.8000 | 35.0500 | 34.1675 | 34.2400 | -1.183% | 2,195,135 | -83.470% |
| 2025-09-23 | 35.7400 | 36.0500 | 34.6100 | 34.6500 | -2.477% | 2,353,942 | -83.665% |
| 2025-09-22 | 36.0700 | 36.1780 | 35.5000 | 35.5300 | -1.905% | 2,328,037 | -84.070% |
| 2025-09-19 | 37.2600 | 37.3200 | 36.1800 | 36.2200 | -2.661% | 2,896,938 | -84.373% |
| 2025-09-18 | 37.3000 | 37.5200 | 36.7200 | 37.2100 | -0.161% | 1,532,037 | -84.789% |
| 2025-09-17 | 37.0700 | 38.6751 | 36.9500 | 37.2700 | +0.648% | 2,042,107 | -84.814% |
| 2025-09-16 | 37.7000 | 37.9300 | 36.9750 | 37.0300 | -1.621% | 1,511,498 | -84.715% |
| 2025-09-15 | 38.6000 | 38.6000 | 37.4850 | 37.6400 | -1.877% | 2,482,445 | -84.963% |
| 2025-09-12 | 38.0900 | 38.6400 | 37.6804 | 38.3600 | +0.419% | 1,984,717 | -85.245% |
| 2025-09-11 | 36.9200 | 38.2500 | 36.8500 | 38.2000 | +3.607% | 1,411,392 | -85.183% |
| 2025-09-10 | 36.8600 | 37.1650 | 36.6000 | 36.8700 | +0.136% | 1,782,812 | -84.649% |
| 2025-09-09 | 37.9000 | 37.9900 | 36.6900 | 36.8200 | -2.850% | 1,917,824 | -84.628% |
| 2025-09-08 | 37.6200 | 37.9900 | 36.5100 | 37.9000 | +0.318% | 1,485,263 | -85.066% |
| 2025-09-05 | 37.5500 | 38.1800 | 37.0000 | 37.7800 | +1.314% | 1,858,128 | -85.019% |
| 2025-09-04 | 37.0000 | 37.2950 | 36.2600 | 37.2900 | +0.621% | 1,770,159 | -84.822% |
| 2025-09-03 | 38.1900 | 38.5100 | 36.9550 | 37.0600 | -3.665% | 1,764,564 | -84.727% |
| 2025-09-02 | 38.7700 | 38.8250 | 37.6750 | 38.4700 | -1.611% | 1,652,156 | -85.287% |
| 2025-08-29 | 39.1700 | 39.6300 | 38.9300 | 39.1000 | -0.534% | 1,143,398 | -85.524% |
| 2025-08-28 | 39.9900 | 39.9900 | 38.8400 | 39.3100 | -1.082% | 1,124,956 | -85.602% |
| 2025-08-27 | 39.2700 | 39.8990 | 39.0000 | 39.7400 | +0.480% | 1,519,964 | -85.757% |
| 2025-08-26 | 39.9400 | 40.0450 | 39.3300 | 39.5500 | -1.470% | 1,662,871 | -85.689% |
| 2025-08-25 | 40.6800 | 40.6800 | 40.0301 | 40.1400 | -1.352% | 1,192,139 | -85.899% |
| 2025-08-22 | 39.6400 | 40.8400 | 39.5000 | 40.6900 | +3.432% | 1,566,546 | -86.090% |
| 2025-08-21 | 38.2200 | 39.3800 | 38.0700 | 39.3400 | +2.049% | 1,173,380 | -85.613% |
| 2025-08-20 | 38.6100 | 38.9800 | 37.9800 | 38.5500 | -0.155% | 1,432,762 | -85.318% |
| 2025-08-19 | 38.2400 | 38.8200 | 38.1300 | 38.6100 | +1.739% | 1,877,303 | -85.341% |
| 2025-08-18 | 37.4900 | 38.4200 | 37.3600 | 37.9500 | +1.308% | 1,745,105 | -85.086% |
| 2025-08-15 | 37.5000 | 37.7700 | 37.2000 | 37.4600 | +0.429% | 1,255,165 | -84.891% |
| 2025-08-14 | 36.8700 | 37.3100 | 36.3800 | 37.3000 | -0.639% | 1,356,416 | -84.826% |
| 2025-08-13 | 35.4100 | 37.6100 | 35.2100 | 37.5400 | +6.799% | 2,243,413 | -84.923% |
| 2025-08-12 | 35.1800 | 35.8400 | 35.0500 | 35.1500 | +0.057% | 2,082,977 | -83.898% |
| 2025-08-11 | 35.8700 | 36.1000 | 34.9800 | 35.1300 | -1.844% | 2,061,630 | -83.888% |
| 2025-08-08 | 36.5300 | 36.7000 | 35.7050 | 35.7900 | -1.918% | 1,837,944 | -84.186% |
| 2025-08-07 | 37.1750 | 37.2900 | 36.0300 | 36.4900 | -0.599% | 2,052,887 | -84.489% |
| 2025-08-06 | 37.9000 | 38.0900 | 36.6700 | 36.7100 | -2.986% | 2,044,256 | -84.582% |
| 2025-08-05 | 38.0800 | 38.0900 | 37.0800 | 37.8400 | +0.345% | 2,097,436 | -85.042% |
| 2025-08-04 | 38.2000 | 38.4684 | 37.6000 | 37.7100 | -0.789% | 1,939,249 | -84.991% |
| 2025-08-01 | 38.7100 | 38.9250 | 37.5600 | 38.0100 | -2.638% | 2,269,375 | -85.109% |
| 2025-07-31 | 42.4700 | 42.7700 | 37.5500 | 39.0400 | -5.541% | 4,617,817 | -85.502% |
| 2025-07-30 | 41.8600 | 42.1350 | 40.6800 | 41.3300 | -1.759% | 3,250,022 | -86.305% |
| 2025-07-29 | 42.5500 | 42.6200 | 41.2850 | 42.0700 | -1.360% | 2,322,108 | -86.546% |
| 2025-07-28 | 42.9100 | 43.0700 | 42.2500 | 42.6500 | -1.296% | 1,214,258 | -86.729% |
| 2025-07-25 | 41.9500 | 43.3400 | 41.9350 | 43.2100 | +2.175% | 1,146,651 | -86.901% |
| 2025-07-24 | 43.2500 | 43.6500 | 42.0800 | 42.2900 | -3.667% | 1,250,207 | -86.616% |
| 2025-07-23 | 43.6900 | 43.9700 | 43.3600 | 43.9000 | +1.245% | 1,107,881 | -87.107% |
| 2025-07-22 | 42.1900 | 43.3700 | 41.9600 | 43.3600 | +3.189% | 1,255,971 | -86.946% |
| 2025-07-21 | 42.3800 | 42.7200 | 41.7800 | 42.0200 | -0.024% | 1,085,426 | -86.530% |
| 2025-07-18 | 42.1600 | 42.3600 | 41.6600 | 42.0300 | -0.497% | 1,312,658 | -86.533% |
| 2025-07-17 | 42.2900 | 42.8800 | 42.1634 | 42.2400 | -0.165% | 1,428,243 | -86.600% |
| 2025-07-16 | 41.4200 | 42.3350 | 41.3900 | 42.3100 | +2.272% | 1,877,673 | -86.623% |
| 2025-07-15 | 42.5700 | 42.8300 | 41.3500 | 41.3700 | -1.594% | 1,551,490 | -86.319% |
| 2025-07-14 | 42.4400 | 42.6900 | 41.9900 | 42.0400 | -0.802% | 1,265,325 | -86.537% |
| 2025-07-11 | 42.1500 | 42.5672 | 41.7300 | 42.3800 | -0.656% | 1,241,171 | -86.645% |
| 2025-07-10 | 43.2700 | 44.0600 | 42.5700 | 42.6600 | -2.223% | 1,914,574 | -86.732% |
| 2025-07-09 | 43.7100 | 44.2800 | 43.3650 | 43.6300 | +0.762% | 1,712,996 | -87.027% |
| 2025-07-08 | 43.4300 | 44.1300 | 43.1950 | 43.3000 | +0.255% | 1,617,497 | -86.928% |
| 2025-07-07 | 43.7700 | 44.1200 | 43.1400 | 43.1900 | -2.351% | 1,266,468 | -86.895% |
| 2025-07-03 | 44.6100 | 44.6800 | 43.7500 | 44.2300 | -0.495% | 831,237 | -87.203% |
| 2025-07-02 | 43.2800 | 44.5200 | 42.8900 | 44.4500 | +3.517% | 1,872,105 | -87.267% |
| 2025-07-01 | 41.6800 | 43.7700 | 41.5000 | 42.9400 | +2.850% | 1,803,937 | -86.819% |
| 2025-06-30 | 42.4400 | 42.4450 | 41.4200 | 41.7500 | -2.703% | 1,433,247 | -86.443% |
| 2025-06-27 | 43.0200 | 43.2500 | 42.5300 | 42.9100 | -0.510% | 1,556,218 | -86.810% |
| 2025-06-26 | 42.6000 | 43.6600 | 42.4050 | 43.1300 | +2.471% | 1,869,315 | -86.877% |
| 2025-06-25 | 42.4700 | 42.7399 | 41.7473 | 42.0900 | -1.267% | 2,210,616 | -86.553% |
| 2025-06-24 | 43.1400 | 43.2900 | 42.3500 | 42.6300 | -0.606% | 2,077,778 | -86.723% |
| 2025-06-23 | 42.2050 | 42.9900 | 41.8550 | 42.8900 | +4.431% | 2,084,224 | -86.803% |
| 2025-06-20 | 41.5900 | 41.7400 | 40.7850 | 41.0700 | -1.321% | 2,361,019 | -86.219% |
| 2025-06-18 | 41.8300 | 42.4600 | 41.5200 | 41.6200 | -0.573% | 1,694,744 | -86.401% |
| 2025-06-17 | 42.4500 | 42.7700 | 41.6518 | 41.8600 | -2.059% | 1,709,043 | -86.479% |
| 2025-06-16 | 42.0800 | 42.8316 | 41.5650 | 42.7400 | +2.790% | 1,847,562 | -86.757% |
| 2025-06-13 | 42.5850 | 43.4404 | 41.3500 | 41.5800 | -3.972% | 1,872,242 | -86.388% |
| 2025-06-12 | 43.3000 | 43.6094 | 42.7800 | 43.3000 | -1.524% | 1,148,606 | -86.928% |
| 2025-06-11 | 44.1000 | 44.4900 | 43.6203 | 43.9700 | -0.159% | 1,591,336 | -87.128% |
| 2025-06-10 | 44.4000 | 44.7800 | 43.9700 | 44.0400 | -0.045% | 2,330,645 | -87.148% |
| 2025-06-09 | 43.0200 | 44.4800 | 42.9500 | 44.0600 | +3.088% | 2,620,154 | -87.154% |
| 2025-06-06 | 42.1200 | 43.1200 | 41.9210 | 42.7400 | +2.005% | 2,590,783 | -86.757% |
| 2025-06-05 | 42.7800 | 42.8100 | 41.7050 | 41.9000 | -0.805% | 2,222,034 | -86.492% |
| 2025-06-04 | 40.4000 | 42.3750 | 40.4000 | 42.2400 | +5.048% | 3,067,296 | -86.600% |
| 2025-06-03 | 39.8000 | 40.6700 | 39.2600 | 40.2100 | +0.777% | 1,749,946 | -85.924% |
| 2025-06-02 | 40.5400 | 40.5400 | 39.2300 | 39.9000 | -1.627% | 1,767,789 | -85.815% |
| 2025-05-30 | 39.3200 | 40.7950 | 39.0600 | 40.5600 | +3.154% | 3,834,878 | -86.045% |
| 2025-05-29 | 39.6500 | 39.8800 | 39.2400 | 39.3200 | -0.355% | 1,852,852 | -85.605% |
| 2025-05-28 | 39.1600 | 40.9900 | 39.1200 | 39.4600 | +1.257% | 2,331,499 | -85.656% |
| 2025-05-27 | 38.6800 | 39.3400 | 38.6000 | 38.9700 | +1.962% | 1,577,643 | -85.476% |
| 2025-05-23 | 37.6800 | 38.3350 | 37.4600 | 38.2200 | +0.552% | 1,148,975 | -85.191% |
| 2025-05-22 | 38.8900 | 38.8900 | 37.9200 | 38.0100 | -3.135% | 1,658,696 | -85.109% |
| 2025-05-21 | 40.3300 | 40.5000 | 39.1300 | 39.2400 | -3.302% | 1,562,675 | -85.576% |
| 2025-05-20 | 40.1400 | 40.7700 | 39.9800 | 40.5800 | +1.450% | 1,782,860 | -86.052% |
| 2025-05-19 | 39.5000 | 40.0550 | 39.3000 | 40.0000 | -0.050% | 1,397,263 | -85.850% |
| 2025-05-16 | 39.1200 | 40.2300 | 39.0000 | 40.0200 | +2.040% | 2,100,228 | -85.857% |
| 2025-05-15 | 37.0300 | 39.5200 | 36.7900 | 39.2200 | +5.487% | 2,747,835 | -85.569% |
| 2025-05-14 | 37.7600 | 37.8000 | 36.7200 | 37.1800 | -2.440% | 1,746,248 | -84.777% |
| 2025-05-13 | 38.1500 | 38.4900 | 37.9000 | 38.1100 | -0.288% | 1,502,973 | -85.148% |
| 2025-05-12 | 38.2600 | 39.1500 | 38.0900 | 38.2200 | +3.887% | 2,371,179 | -85.191% |
| 2025-05-09 | 36.8800 | 36.9900 | 36.4782 | 36.7900 | +0.519% | 1,464,773 | -84.615% |
| 2025-05-08 | 35.3500 | 37.0900 | 35.3500 | 36.6000 | +4.631% | 2,477,617 | -84.536% |
| 2025-05-07 | 35.6700 | 35.8900 | 34.8500 | 34.9800 | -1.879% | 1,874,563 | -83.819% |
| 2025-05-06 | 36.0100 | 36.5100 | 35.5600 | 35.6500 | -0.724% | 1,988,202 | -84.123% |
| 2025-05-05 | 37.5100 | 37.7400 | 35.7850 | 35.9100 | -4.950% | 2,733,752 | -84.238% |
| 2025-05-02 | 38.9600 | 39.2200 | 37.7000 | 37.7800 | -1.743% | 2,437,998 | -85.019% |
| 2025-05-01 | 40.5800 | 40.5800 | 38.2400 | 38.4500 | -8.278% | 4,021,936 | -85.280% |
| 2025-04-30 | 40.8900 | 42.0300 | 40.6000 | 41.9200 | +0.431% | 2,258,505 | -86.498% |
| 2025-04-29 | 41.4000 | 42.0000 | 41.2950 | 41.7400 | 0.000% | 2,148,432 | -86.440% |