Dark

Check out our Dark Pool Levels

FMC
FMC Corporation
stock NYSE

At Close

May 12, 2025 3:59:56 PM EDT

38.22USD+3.887%(+1.43)2,369,952

38.21Bid 38.25Ask 0.04Spread

Pre-market

May 12, 2025 9:28:30 AM EDT

38.37USD+4.295%(+1.58)2,598

After-hours

May 12, 2025 4:00:30 PM EDT

38.22USD-0.026%(-0.01)3,146

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
497	1,910	774	1,239

FMC Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 8 Calls 6 Puts 2

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

FMC Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 37 Calls 35 Puts 2

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

FMC Aug 15, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

Σ 4.12M Calls 4.12M Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

FMC Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.35	+40.00%	6	35	04-30	FMC250815C00060000
55.00 C	0.20	-20.00%	4	129	05-02	FMC250815C00055000
52.50 C	0.26	+52.94%	1	11	05-08	FMC250815C00052500
50.00 C	0.35	+25.00%	2	75	05-08	FMC250815C00050000
47.50 C	0.35	-60.67%	10	174	05-07	FMC250815C00047500
45.00 C	0.85	+30.77%	8	367	05-09	FMC250815C00045000
42.50 C	1.40	+47.37%	38	796	05-08	FMC250815C00042500
40.00 C	2.10	+31.25%	20	323	05-08	FMC250815C00040000
37.50 C	3.00	0.00%	30	360	05-09	FMC250815C00037500
35.00 C	4.40	+25.36%	18	106	05-08	FMC250815C00035000
32.50 C	5.80	+11.54%	36	26	05-09	FMC250815C00032500
30.00 C	0	0%	0			FMC250815C00030000
27.50 C	0	0%	0			FMC250815C00027500
25.00 C	10.00	0%	5	5	04-09	FMC250815C00025000
22.50 C	0	0%	0			FMC250815C00022500
20.00 C	0	0%	0			FMC250815C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	17.90	0%	2	2	04-01	FMC250815P00060000
55.00 P	14.52	0%	1	1	03-10	FMC250815P00055000
52.50 P	11.28	0%	1	1	04-01	FMC250815P00052500
50.00 P	14.09	+51.51%	1	2	05-05	FMC250815P00050000
47.50 P	8.10	0%	2	1	03-28	FMC250815P00047500
45.00 P	9.10	-13.33%	4	120	05-09	FMC250815P00045000
42.50 P	5.10	+6.25%	1	120	04-30	FMC250815P00042500
40.00 P	6.40	+11.11%	1	527	05-07	FMC250815P00040000
37.50 P	4.20	+27.27%	20	255	05-05	FMC250815P00037500
35.00 P	2.65	-17.19%	2	83	05-09	FMC250815P00035000
32.50 P	2.00	-11.11%	2	796	05-08	FMC250815P00032500
30.00 P	1.13	-14.39%	20	74	05-09	FMC250815P00030000
27.50 P	0.80	+45.45%	1	9	05-06	FMC250815P00027500
25.00 P	0.42	-30.00%	1	21	05-05	FMC250815P00025000
22.50 P	0.46	0%	1	1	03-04	FMC250815P00022500
20.00 P	0	0%	0			FMC250815P00020000

Share