Dark

Check out our Dark Pool Levels

FMC
FMC Corporation
stock NYSE

Market Open

Jul 30, 2025 3:02:52 PM EDT

41.17USD-2.139%(-0.90)2,057,952

41.06Bid 41.14Ask 0.08Spread

Pre-market

0.00USD-100.000%(-42.07)0

After-hours

Jul 29, 2025 4:00:30 PM EDT

42.07USD-0.024%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	282	51	179

FMC Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

FMC Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FMC Sep 19, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

FMC Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			FMC250919C00060000
55.00 C	0.20	-13.04%	2	23	07-21	FMC250919C00055000
50.00 C	0.72	+2.86%	4	114	07-28	FMC250919C00050000
47.50 C	1.05	-8.70%	16	88	07-29	FMC250919C00047500
45.00 C	2.00	+17.65%	6	27	07-28	FMC250919C00045000
42.50 C	2.95	0.00%	9	30	07-28	FMC250919C00042500
40.00 C	4.00	-6.98%	1	4	07-29	FMC250919C00040000
37.50 C	6.87	0%	2	2	07-23	FMC250919C00037500
35.00 C	0	0%	0			FMC250919C00035000
32.50 C	0	0%	0			FMC250919C00032500
30.00 C	0	0%	0			FMC250919C00030000
27.50 C	0	0%	0			FMC250919C00027500
25.00 C	0	0%	0			FMC250919C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			FMC250919P00060000
55.00 P	0	0%	0			FMC250919P00055000
50.00 P	6.90	-6.76%	2	3	07-23	FMC250919P00050000
47.50 P	5.85	0%	2	2	07-22	FMC250919P00047500
45.00 P	3.45	0%	72	32	07-23	FMC250919P00045000
42.50 P	2.73	+22.97%	10	14	07-28	FMC250919P00042500
40.00 P	1.80	+4.05%	22	56	07-29	FMC250919P00040000
37.50 P	0.95	0.00%	2	8	07-28	FMC250919P00037500
35.00 P	0.55	+10.00%	1	96	07-29	FMC250919P00035000
32.50 P	0.29	-17.14%	4	19	07-24	FMC250919P00032500
30.00 P	0	0%	0			FMC250919P00030000
27.50 P	0	0%	0			FMC250919P00027500
25.00 P	0	0%	0			FMC250919P00025000

Share