Dark

FMC
FMC Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

11.19USD-2.185%(-0.25)3,725,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

11.45USD+0.087%(+0.01)1,673

After-hours

Jul 17, 2026 4:15:30 PM EDT

11.26USD+0.626%(+0.07)620,980

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,509	21,941	9,833	2,825

FMC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FMC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FMC Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

FMC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.05	0.00%	1	748	07-13	FMC270115C00095000
90.00 C	0.05	-75.00%	1	15	03-19	FMC270115C00090000
85.00 C	0.05	0.00%	1	60	07-01	FMC270115C00085000
80.00 C	0.55	+450.00%	10	200	03-27	FMC270115C00080000
75.00 C	0.25	+108.33%	1	40	06-15	FMC270115C00075000
72.50 C	0.05	-66.67%	1	28	01-20	FMC270115C00072500
70.00 C	0.25	+150.00%	1	78	06-15	FMC270115C00070000
67.50 C	0.25	-50.00%	1	71	06-16	FMC270115C00067500
65.00 C	0.12	-52.00%	1	29	07-09	FMC270115C00065000
62.50 C	0.25	+177.78%	1	75	06-15	FMC270115C00062500
60.00 C	0.25	0.00%	2	332	06-15	FMC270115C00060000
57.50 C	0.25	+66.67%	1	272	05-04	FMC270115C00057500
55.00 C	0.25	0.00%	1	250	05-29	FMC270115C00055000
52.50 C	0.25	0.00%	1	82	05-27	FMC270115C00052500
50.00 C	0.35	+105.88%	1	3,227	07-08	FMC270115C00050000
47.50 C	0.40	+60.00%	2	1,249	03-30	FMC270115C00047500
45.00 C	0.16	+77.78%	88	258	05-11	FMC270115C00045000
42.50 C	0.19	-45.71%	1	55	05-13	FMC270115C00042500
40.00 C	0.10	0.00%	1	597	07-14	FMC270115C00040000
37.50 C	0.10	0.00%	35	194	07-01	FMC270115C00037500
35.00 C	0.30	+500.00%	1	901	06-17	FMC270115C00035000
32.50 C	0.15	+7.14%	20	303	07-06	FMC270115C00032500
30.00 C	0.10	-50.00%	9	1,663	07-13	FMC270115C00030000
27.50 C	0.20	+5.26%	1	197	07-01	FMC270115C00027500
25.00 C	0.24	+20.00%	1	627	07-15	FMC270115C00025000
22.50 C	0.38	-9.52%	1	193	07-16	FMC270115C00022500
20.00 C	0.55	+57.14%	61	2,932	07-16	FMC270115C00020000
17.50 C	0.69	+25.45%	1	798	07-16	FMC270115C00017500
15.00 C	1.08	+13.68%	11	3,647	07-16	FMC270115C00015000
12.50 C	1.87	+19.87%	259	2,820	07-16	FMC270115C00012500
10.00 C	2.68	+9.39%	4	1,273	07-16	FMC270115C00010000
7.50 C	4.80	+2.56%	2	197	06-15	FMC270115C00007500
5.00 C	6.20	-29.55%	4	37	06-11	FMC270115C00005000
2.50 C	8.50	-26.60%	1	2	06-23	FMC270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	80.92	+1.84%	1	0	03-06	FMC270115P00095000
90.00 P	74.20	0%	4	0	01-27	FMC270115P00090000
85.00 P	69.55	+0.72%	4	0	02-02	FMC270115P00085000
80.00 P	64.10	0%	4	0	01-27	FMC270115P00080000
75.00 P	59.50	+0.76%	8	1	02-02	FMC270115P00075000
72.50 P	57.10	+0.53%	4	1	02-02	FMC270115P00072500
70.00 P	54.60	+0.28%	8	10	02-02	FMC270115P00070000
67.50 P	52.05	+0.29%	2	76	02-02	FMC270115P00067500
65.00 P	49.15	+43.29%	4	1	01-27	FMC270115P00065000
62.50 P	46.95	+0.54%	6	2	01-29	FMC270115P00062500
60.00 P	44.50	+1.02%	12	1	02-02	FMC270115P00060000
57.50 P	42.10	+0.36%	6	87	02-02	FMC270115P00057500
55.00 P	43.57	+9.55%	60	67	06-18	FMC270115P00055000
52.50 P	37.05	+0.54%	2	1	02-02	FMC270115P00052500
50.00 P	34.50	+0.29%	2	1	02-02	FMC270115P00050000
47.50 P	32.20	+0.63%	4	1	02-02	FMC270115P00047500
45.00 P	29.65	+1.37%	2	2	02-02	FMC270115P00045000
42.50 P	29.12	+8.25%	1	1	02-23	FMC270115P00042500
40.00 P	21.50	-14.44%	300	378	04-09	FMC270115P00040000
37.50 P	20.45	-13.16%	1	1,129	04-06	FMC270115P00037500
35.00 P	24.00	+5.40%	1	52	07-10	FMC270115P00035000
32.50 P	21.50	+0.28%	1	7	07-10	FMC270115P00032500
30.00 P	17.33	+21.19%	1	1,378	05-21	FMC270115P00030000
27.50 P	14.45	+32.81%	80	650	06-02	FMC270115P00027500
25.00 P	13.50	-4.26%	2	759	07-02	FMC270115P00025000
22.50 P	11.00	+25.71%	2	139	07-01	FMC270115P00022500
20.00 P	8.80	-1.79%	10	377	07-16	FMC270115P00020000
17.50 P	7.24	+14.02%	17	783	07-15	FMC270115P00017500
15.00 P	4.44	+4.47%	10	1,123	07-02	FMC270115P00015000
12.50 P	3.15	+6.06%	14	2,806	07-14	FMC270115P00012500
10.00 P	1.40	-7.28%	304	1,825	07-16	FMC270115P00010000
7.50 P	0.65	0.00%	18	685	07-15	FMC270115P00007500
5.00 P	0.21	-19.23%	10	315	07-14	FMC270115P00005000
2.50 P	0	0%	0			FMC270115P00002500

document.getElementById("vDsgph").onerror = function(){this.style.display='none';}; .dark-mode .kVll9n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVll9n{ color: #333333; background-color: white; border: 2px solid #333333; }FMCFMC Corporationstock NYSE

FMC Jan 15, 2027 Exp. - Open Interest by Strike

FMC Jan 15, 2027 Exp. - Max Pain @ $15.00

FMC
FMC Corporation
stock NYSE