Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FMC
FMC Corporation
stock NYSE

Market Open
Jul 30, 2025 3:07:29 PM EDT
41.25USD-1.949%(-0.82)2,067,124
41.25Bid   41.32Ask   0.07Spread
Pre-market
0.00USD-100.000%(-42.07)0
After-hours
Jul 29, 2025 4:00:30 PM EDT
42.07USD-0.024%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1459,3505444,275


FMC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FMC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FMC Jan 15, 2027 Exp. - Max Pain @ $37.50

Puts
Calls


FMC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.35-18.60%206807-29FMC270115C00095000
90.00 C0.74+1.37%1907-08FMC270115C00090000
85.00 C0.65-13.33%63707-24FMC270115C00085000
80.00 C0.70-53.02%512307-24FMC270115C00080000
75.00 C1.35-13.46%41707-29FMC270115C00075000
72.50 C1.62-4.71%1106-30FMC270115C00072500
70.00 C1.70-22.73%11207-15FMC270115C00070000
67.50 C1.85-13.95%22807-15FMC270115C00067500
65.00 C2.00-20.00%52807-21FMC270115C00065000
62.50 C2.60-13.33%38407-22FMC270115C00062500
60.00 C2.55-6.59%214407-29FMC270115C00060000
57.50 C4.29+26.92%65407-02FMC270115C00057500
55.00 C3.47-11.03%114307-24FMC270115C00055000
52.50 C4.00-30.31%11407-29FMC270115C00052500
50.00 C5.38+9.57%28,30507-22FMC270115C00050000
47.50 C6.40+3.23%63307-28FMC270115C00047500
45.00 C6.70+21.82%219907-22FMC270115C00045000
42.50 C8.50-1.16%15107-23FMC270115C00042500
40.00 C8.60+1.78%1022507-28FMC270115C00040000
37.50 C10.40-2.80%131006-30FMC270115C00037500
35.00 C11.02-3.33%292307-18FMC270115C00035000
32.50 C13.90-2.46%413306-13FMC270115C00032500
30.00 C14.40-7.10%438307-15FMC270115C00030000
27.50 C16.62-9.33%28506-13FMC270115C00027500
25.00 C19.62-3.16%36707-09FMC270115C00025000
22.50 C22.30+1.36%1407-02FMC270115C00022500
20.00 C23.49+5.38%101407-22FMC270115C00020000
17.50 C22.07+20.73%1105-28FMC270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0FMC270115P00095000
90.00 P00%0FMC270115P00090000
85.00 P00%0FMC270115P00085000
80.00 P00%0FMC270115P00080000
75.00 P20.700%1112-09FMC270115P00075000
72.50 P36.80+1.24%1102-13FMC270115P00072500
70.00 P26.61-7.54%66707-03FMC270115P00070000
67.50 P26.60-0.52%515107-15FMC270115P00067500
65.00 P28.700%201002-21FMC270115P00065000
62.50 P27.800%2203-04FMC270115P00062500
60.00 P23.65-0.42%11804-23FMC270115P00060000
57.50 P18.82+10.06%408606-26FMC270115P00057500
55.00 P18.49+7.00%15106-30FMC270115P00055000
52.50 P19.10+13.42%121404-11FMC270115P00052500
50.00 P13.04-4.12%207307-18FMC270115P00050000
47.50 P15.50+0.32%27304-21FMC270115P00047500
45.00 P10.70+12.63%26406-30FMC270115P00045000
42.50 P9.73-17.82%13304-28FMC270115P00042500
40.00 P7.86+3.42%137106-18FMC270115P00040000
37.50 P6.30-3.08%251,21806-24FMC270115P00037500
35.00 P4.50-0.88%1037707-28FMC270115P00035000
32.50 P3.40-27.66%256807-23FMC270115P00032500
30.00 P2.83+6.79%287807-24FMC270115P00030000
27.50 P2.22-26.00%28007-17FMC270115P00027500
25.00 P1.65+1.23%159507-28FMC270115P00025000
22.50 P1.30-50.38%102906-09FMC270115P00022500
20.00 P0.85-33.59%29607-09FMC270115P00020000
17.50 P0.65-19.75%36307-14FMC270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC