Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FMC
FMC Corporation
stock NYSE

Market Open
Jul 30, 2025 3:06:46 PM EDT
41.12USD-2.258%(-0.95)2,061,438
41.03Bid   41.14Ask   0.11Spread
Pre-market
0.00USD-100.000%(-42.07)0
After-hours
Jul 29, 2025 4:00:30 PM EDT
42.07USD-0.024%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5032,594538554


FMC Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

FMC Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

FMC Nov 21, 2025 Exp. - Max Pain @ $42.50

Puts
Calls


FMC Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.350%6606-23FMC251121C00065000
60.00 C0.400.00%49907-24FMC251121C00060000
55.00 C0.73-27.00%28207-24FMC251121C00055000
52.50 C0.97-11.82%114507-29FMC251121C00052500
50.00 C1.50-16.67%1093507-24FMC251121C00050000
47.50 C2.03-7.73%186507-29FMC251121C00047500
45.00 C3.02-2.58%133107-29FMC251121C00045000
42.50 C3.65-8.75%513107-29FMC251121C00042500
40.00 C5.45+0.93%128507-24FMC251121C00040000
37.50 C7.50+2.88%28507-22FMC251121C00037500
35.00 C9.37+103.70%49506-27FMC251121C00035000
32.50 C10.00+14.94%21203-06FMC251121C00032500
30.00 C14.50+9.60%41407-23FMC251121C00030000
27.50 C12.00+18.81%5203-05FMC251121C00027500
25.00 C00%0FMC251121C00025000
22.50 C00%0FMC251121C00022500
20.00 C20.520%101005-20FMC251121C00020000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0FMC251121P00065000
60.00 P00%0FMC251121P00060000
55.00 P12.36-19.22%5707-08FMC251121P00055000
52.50 P11.51-15.99%101007-16FMC251121P00052500
50.00 P8.90-7.96%11406-26FMC251121P00050000
47.50 P6.85-4.06%110407-22FMC251121P00047500
45.00 P4.90-3.92%329207-23FMC251121P00045000
42.50 P4.60+21.05%1031107-29FMC251121P00042500
40.00 P3.10+2.65%111807-29FMC251121P00040000
37.50 P1.98+3.13%15207-28FMC251121P00037500
35.00 P1.35+8.00%408907-28FMC251121P00035000
32.50 P1.00-9.09%106807-17FMC251121P00032500
30.00 P0.560.00%111307-29FMC251121P00030000
27.50 P0.35-12.50%18207-29FMC251121P00027500
25.00 P0.44-2.22%8806-13FMC251121P00025000
22.50 P0.65+41.30%22005-08FMC251121P00022500
20.00 P0.850%4403-05FMC251121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC