Dark

Check out our Level2View

FMC
FMC Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

11.87USD+2.949%(+0.34)3,627,680

10.17Bid 13.48Ask 3.31Spread

Pre-market

Sep 1, 2026 9:21:30 AM EDT

11.40USD-1.127%(-0.13)1,120

After-hours

Sep 1, 2026 4:10:30 PM EDT

11.88USD+0.084%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
977	4,838	599	3,011

FMC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FMC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FMC Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

FMC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.05	-83.33%	4	6	07-23	FMC260918C00020000
17.50 C	0.04	-75.00%	1	45	08-19	FMC260918C00017500
15.00 C	0.05	+25.00%	16	1,868	08-31	FMC260918C00015000
12.50 C	0.23	+15.00%	396	2,919	08-31	FMC260918C00012500
10.00 C	1.45	+11.54%	23	940	08-31	FMC260918C00010000
7.50 C	3.40	+19.30%	1	26	08-27	FMC260918C00007500
5.00 C	5.20	-3.70%	3	11	08-17	FMC260918C00005000
2.50 C	0	0%	0			FMC260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			FMC260918P00020000
17.50 P	6.35	0%	44	44	07-16	FMC260918P00017500
15.00 P	4.88	-0.81%	61	250	08-17	FMC260918P00015000
12.50 P	1.19	-33.89%	2	305	08-31	FMC260918P00012500
10.00 P	0.10	-33.33%	89	2,754	08-31	FMC260918P00010000
7.50 P	0.10	+100.00%	1	256	08-21	FMC260918P00007500
5.00 P	0.03	0%	1	1	08-20	FMC260918P00005000
2.50 P	0	0%	0			FMC260918P00002500

Share