Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FMC
FMC Corporation
stock NYSE

Market Open
Jul 30, 2025 3:02:52 PM EDT
41.17USD-2.139%(-0.90)2,059,742
41.07Bid   41.19Ask   0.12Spread
Pre-market
0.00USD-100.000%(-42.07)0
After-hours
Jul 29, 2025 4:00:30 PM EDT
42.07USD-0.024%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4775,4092,8958,536


FMC Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

FMC Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FMC Jan 16, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


FMC Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.050.00%1922704-04FMC260116C00120000
115.00 C0.10-66.67%12606-30FMC260116C00115000
110.00 C0.11+10.00%11106-30FMC260116C00110000
105.00 C0.05-37.50%15706-30FMC260116C00105000
100.00 C0.05-16.67%9989507-15FMC260116C00100000
95.00 C0.100.00%12806-09FMC260116C00095000
90.00 C0.150.00%18807-17FMC260116C00090000
85.00 C1.32-42.61%42701-24FMC260116C00085000
80.00 C0.12-25.00%39606-25FMC260116C00080000
75.00 C0.09-55.00%29507-24FMC260116C00075000
72.50 C0.75+27.12%63103-19FMC260116C00072500
70.00 C0.35-16.67%126407-18FMC260116C00070000
67.50 C0.400.00%12806-26FMC260116C00067500
65.00 C0.50-16.67%2013206-13FMC260116C00065000
62.50 C0.650.00%207306-13FMC260116C00062500
60.00 C0.55-12.70%146707-29FMC260116C00060000
57.50 C0.84-6.67%33307-21FMC260116C00057500
55.00 C1.00-16.67%21,31407-29FMC260116C00055000
52.50 C1.30-18.75%15407-29FMC260116C00052500
50.00 C1.90-9.52%1051407-29FMC260116C00050000
47.50 C2.95-7.81%364207-24FMC260116C00047500
45.00 C3.40+0.59%435307-29FMC260116C00045000
42.50 C4.40-8.71%215407-29FMC260116C00042500
40.00 C5.88-2.00%219007-21FMC260116C00040000
37.50 C9.09-1.73%123907-02FMC260116C00037500
35.00 C10.67-6.57%132807-09FMC260116C00035000
32.50 C11.50+11.76%13004-29FMC260116C00032500
30.00 C15.27+10.73%264007-09FMC260116C00030000
27.50 C14.02+19.93%5503-13FMC260116C00027500
25.00 C18.00-12.20%14407-11FMC260116C00025000
22.50 C00%0FMC260116C00022500
20.00 C22.78+3.55%3106-27FMC260116C00020000
17.50 C00%0FMC260116C00017500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0FMC260116P00120000
115.00 P00%0FMC260116P00115000
110.00 P00%0FMC260116P00110000
105.00 P00%0FMC260116P00105000
100.00 P27.700%2209-18FMC260116P00100000
95.00 P36.60+12.79%71210-23FMC260116P00095000
90.00 P33.40+5.96%52610-27FMC260116P00090000
85.00 P28.400%5502-02FMC260116P00085000
80.00 P31.75+19.81%6701-03FMC260116P00080000
75.00 P27.15+47.88%201501-03FMC260116P00075000
72.50 P36.54+1.61%1102-06FMC260116P00072500
70.00 P36.00+69.81%17902-05FMC260116P00070000
67.50 P13.800%1112-09FMC260116P00067500
65.00 P23.34-18.25%48704-01FMC260116P00065000
62.50 P12.50-26.04%6601-22FMC260116P00062500
60.00 P20.40-23.31%49603-14FMC260116P00060000
57.50 P21.94-2.49%2404-04FMC260116P00057500
55.00 P14.29-2.46%51,10506-05FMC260116P00055000
52.50 P18.90+46.51%47804-04FMC260116P00052500
50.00 P10.300.00%120106-30FMC260116P00050000
47.50 P7.39-34.02%118307-22FMC260116P00047500
45.00 P6.10+1.67%288907-29FMC260116P00045000
42.50 P4.70-2.49%19807-29FMC260116P00042500
40.00 P3.60-2.70%11,24307-28FMC260116P00040000
37.50 P3.20-11.11%827206-30FMC260116P00037500
35.00 P1.88-2.08%72,41907-29FMC260116P00035000
32.50 P1.32-5.04%515507-29FMC260116P00032500
30.00 P0.81-1.22%11,20107-28FMC260116P00030000
27.50 P0.70+6.06%21,89207-15FMC260116P00027500
25.00 P0.42-14.29%11,20407-24FMC260116P00025000
22.50 P0.35+16.67%46207-15FMC260116P00022500
20.00 P0.32+113.33%12507-24FMC260116P00020000
17.50 P0.30-53.85%16306-30FMC260116P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC