Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FMC
FMC Corporation
stock NYSE

Market Open
Jul 30, 2025 3:02:52 PM EDT
41.17USD-2.139%(-0.90)2,057,952
41.06Bid   41.14Ask   0.08Spread
Pre-market
0.00USD-100.000%(-42.07)0
After-hours
Jul 29, 2025 4:00:30 PM EDT
42.07USD-0.024%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
378518153284


FMC Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

FMC Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FMC Feb 20, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


FMC Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C1.090%2006-10FMC260220C00065000
60.00 C1.150.00%110406-25FMC260220C00060000
55.00 C1.70+16.44%31507-25FMC260220C00055000
52.50 C1.60-30.43%11805-15FMC260220C00052500
50.00 C2.45-18.33%27007-24FMC260220C00050000
47.50 C3.10-16.22%24707-29FMC260220C00047500
45.00 C5.24+2.75%47007-10FMC260220C00045000
42.50 C6.20-1.59%3919407-10FMC260220C00042500
40.00 C6.00+33.33%55205-28FMC260220C00040000
37.50 C6.84+20.00%20027006-03FMC260220C00037500
35.00 C6.30+10.53%204305-08FMC260220C00035000
32.50 C11.49+27.10%91006-26FMC260220C00032500
30.00 C13.68+14.48%1306-17FMC260220C00030000
27.50 C00%0FMC260220C00027500
25.00 C00%0FMC260220C00025000
22.50 C00%0FMC260220C00022500
20.00 C00%0FMC260220C00020000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0FMC260220P00065000
60.00 P00%0FMC260220P00060000
55.00 P16.82+2.56%1304-24FMC260220P00055000
52.50 P15.60+16.42%1704-03FMC260220P00052500
50.00 P10.40-12.61%2507-18FMC260220P00050000
47.50 P9.20-38.26%24206-06FMC260220P00047500
45.00 P9.90-29.29%508304-23FMC260220P00045000
42.50 P9.60-9.43%81305-08FMC260220P00042500
40.00 P4.32-20.00%17806-26FMC260220P00040000
37.50 P2.80-15.15%109107-23FMC260220P00037500
35.00 P2.35-1.26%12407-29FMC260220P00035000
32.50 P3.30-23.26%64205-23FMC260220P00032500
30.00 P1.35-43.75%122206-10FMC260220P00030000
27.50 P0.80+6.67%11407-17FMC260220P00027500
25.00 P0.55-9.84%1207-21FMC260220P00025000
22.50 P1.10+4.76%41002-28FMC260220P00022500
20.00 P0.750%1102-25FMC260220P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC