Dark

Check out our Level2View

FMC
FMC Corporation
stock NYSE

At Close

Jul 29, 2025 3:59:50 PM EDT

42.08USD-1.336%(-0.57)2,321,923

42.07Bid 42.11Ask 0.04Spread

Pre-market

0.00USD-100.000%(-42.65)0

After-hours

Jul 29, 2025 4:00:30 PM EDT

42.07USD-0.024%(-0.01)45,317

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
808	5,266	696	5,755

FMC Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

FMC Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

FMC Aug 15, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

FMC Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.03	0%	1	1	07-23	FMC250815C00065000
60.00 C	0.10	+100.00%	10	46	07-02	FMC250815C00060000
55.00 C	0.12	-7.69%	5	234	07-22	FMC250815C00055000
52.50 C	0.25	+78.57%	80	269	07-28	FMC250815C00052500
50.00 C	0.32	+6.67%	57	1,006	07-28	FMC250815C00050000
47.50 C	0.70	-17.65%	12	1,253	07-28	FMC250815C00047500
45.00 C	1.35	-20.59%	130	1,391	07-28	FMC250815C00045000
42.50 C	2.35	-12.96%	16	1,066	07-28	FMC250815C00042500
40.00 C	3.93	-8.60%	1	342	07-28	FMC250815C00040000
37.50 C	6.05	+16.35%	1	348	07-25	FMC250815C00037500
35.00 C	8.28	-8.00%	1	109	07-25	FMC250815C00035000
32.50 C	10.75	+0.56%	1	1	07-28	FMC250815C00032500
30.00 C	13.11	-0.30%	1	2	07-28	FMC250815C00030000
27.50 C	15.51	0%	1	1	07-22	FMC250815C00027500
25.00 C	10.00	0%	5	5	04-09	FMC250815C00025000
22.50 C	0	0%	0			FMC250815C00022500
20.00 C	0	0%	0			FMC250815C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			FMC250815P00065000
60.00 P	17.90	0%	2	2	04-01	FMC250815P00060000
55.00 P	14.52	0%	1	1	03-10	FMC250815P00055000
52.50 P	10.65	+17.03%	10	1	07-16	FMC250815P00052500
50.00 P	7.85	-5.76%	1	2	07-11	FMC250815P00050000
47.50 P	5.20	+9.47%	1	14	07-24	FMC250815P00047500
45.00 P	3.28	+2.50%	26	182	07-25	FMC250815P00045000
42.50 P	2.20	+10.00%	17	494	07-28	FMC250815P00042500
40.00 P	1.20	+14.29%	673	1,753	07-28	FMC250815P00040000
37.50 P	0.58	+26.09%	10	1,170	07-28	FMC250815P00037500
35.00 P	0.20	+11.11%	50	1,371	07-28	FMC250815P00035000
32.50 P	0.11	0.00%	20	1,345	07-28	FMC250815P00032500
30.00 P	0.09	-10.00%	1	84	07-21	FMC250815P00030000
27.50 P	0.05	-87.50%	6	5	07-24	FMC250815P00027500
25.00 P	0.30	-28.57%	1	21	05-14	FMC250815P00025000
22.50 P	0.05	-89.13%	5	6	07-18	FMC250815P00022500
20.00 P	0	0%	0			FMC250815P00020000

Share