Dark

Check out our API

FIGS
FIGS, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:55 PM EDT

11.23USD+2.793%(+0.31)4,355,504

14.03Bid 14.24Ask 0.21Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

11.00USD+0.732%(+0.08)10,100

After-hours

Aug 6, 2026 4:57:30 PM EDT

14.80USD+31.849%(+3.57)191,465

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,197	3,987	565	280

FIGS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FIGS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FIGS Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

FIGS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	-66.67%	4	137	07-07	FIGS261016C00030000
25.00 C	0.05	-50.00%	1	133	07-13	FIGS261016C00025000
22.50 C	0.35	+16.67%	3	28	05-27	FIGS261016C00022500
20.00 C	0.15	+50.00%	1	756	08-04	FIGS261016C00020000
17.50 C	0.15	0.00%	5	864	07-28	FIGS261016C00017500
15.00 C	0.25	+25.00%	1	430	07-31	FIGS261016C00015000
12.50 C	0.80	+26.98%	3	1,639	08-04	FIGS261016C00012500
10.00 C	1.85	-10.63%	29	1,128	08-05	FIGS261016C00010000
7.50 C	5.00	+2.04%	100	63	06-18	FIGS261016C00007500
5.00 C	5.70	-12.31%	1	3	07-13	FIGS261016C00005000
2.50 C	9.47	-36.87%	4	3	06-05	FIGS261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			FIGS261016P00030000
25.00 P	0	0%	0			FIGS261016P00025000
22.50 P	0	0%	0			FIGS261016P00022500
20.00 P	0	0%	0			FIGS261016P00020000
17.50 P	7.25	+8.86%	2	51	07-02	FIGS261016P00017500
15.00 P	4.40	+19.89%	2	203	06-29	FIGS261016P00015000
12.50 P	2.50	-16.67%	30	311	07-29	FIGS261016P00012500
10.00 P	1.10	+4.76%	1	162	07-21	FIGS261016P00010000
7.50 P	0.45	+12.50%	2	56	07-07	FIGS261016P00007500
5.00 P	0.05	-80.00%	61	62	05-08	FIGS261016P00005000
2.50 P	0	0%	0			FIGS261016P00002500

Share