Dark

Check out our Level2View

FIGS
FIGS, Inc.
stock NYSE

At Close

May 13, 2026 3:59:56 PM EDT

12.22USD+6.169%(+0.71)4,967,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2026 9:27:30 AM EDT

11.50USD-0.087%(-0.01)1,900

After-hours

May 13, 2026 4:48:30 PM EDT

11.87USD-2.864%(-0.35)858,972

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,465	4,278	355	158

FIGS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FIGS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FIGS Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

FIGS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	-80.00%	4	141	05-08	FIGS261016C00030000
25.00 C	0.10	-86.67%	3	150	05-08	FIGS261016C00025000
22.50 C	1.00	+11.11%	1	20	05-07	FIGS261016C00022500
20.00 C	0.47	+34.29%	11	254	05-11	FIGS261016C00020000
17.50 C	0.65	+8.33%	6	983	05-11	FIGS261016C00017500
15.00 C	1.10	+15.79%	59	204	05-11	FIGS261016C00015000
12.50 C	1.70	+1.80%	62	2,526	05-11	FIGS261016C00012500
10.00 C	2.75	-1.79%	4	2,398	05-11	FIGS261016C00010000
7.50 C	4.35	-3.33%	2	63	05-11	FIGS261016C00007500
5.00 C	9.59	-0.10%	1	2	04-15	FIGS261016C00005000
2.50 C	15.00	+0.67%	1	2	04-24	FIGS261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			FIGS261016P00030000
25.00 P	0	0%	0			FIGS261016P00025000
22.50 P	0	0%	0			FIGS261016P00022500
20.00 P	0	0%	0			FIGS261016P00020000
17.50 P	6.66	+66.50%	10	51	05-08	FIGS261016P00017500
15.00 P	3.90	-4.88%	5	202	05-11	FIGS261016P00015000
12.50 P	2.60	+79.31%	7	102	05-08	FIGS261016P00012500
10.00 P	1.20	+150.00%	65	62	05-08	FIGS261016P00010000
7.50 P	0.43	-28.33%	1	34	05-11	FIGS261016P00007500
5.00 P	0.05	-80.00%	61	62	05-08	FIGS261016P00005000
2.50 P	0	0%	0			FIGS261016P00002500

Share