Dark

Check out our API

FIGS
FIGS, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:55 PM EDT

11.23USD+2.793%(+0.31)4,355,504

14.03Bid 14.24Ask 0.21Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

11.00USD+0.732%(+0.08)10,100

After-hours

Aug 6, 2026 4:57:30 PM EDT

14.80USD+31.849%(+3.57)191,465

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
463	463	165	689

FIGS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FIGS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FIGS Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

FIGS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			FIGS260821C00025000
22.50 C	0	0%	0			FIGS260821C00022500
20.00 C	0.01	-93.33%	1	1	07-17	FIGS260821C00020000
17.50 C	0	0%	0			FIGS260821C00017500
15.00 C	0.10	0.00%	1	29	08-03	FIGS260821C00015000
12.50 C	0.40	0.00%	8	433	08-05	FIGS260821C00012500
10.00 C	1.35	-6.90%	1	432	08-05	FIGS260821C00010000
7.50 C	3.20	+11.11%	12	9	07-29	FIGS260821C00007500
5.00 C	0	0%	0			FIGS260821C00005000
2.50 C	8.00	+3.90%	46	22	07-31	FIGS260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			FIGS260821P00025000
22.50 P	0	0%	0			FIGS260821P00022500
20.00 P	0	0%	0			FIGS260821P00020000
17.50 P	0	0%	0			FIGS260821P00017500
15.00 P	0	0%	0			FIGS260821P00015000
12.50 P	1.90	-41.36%	2	165	08-03	FIGS260821P00012500
10.00 P	0.55	+10.00%	6	351	08-05	FIGS260821P00010000
7.50 P	0.05	0.00%	8	338	08-05	FIGS260821P00007500
5.00 P	0	0%	0			FIGS260821P00005000
2.50 P	0	0%	0			FIGS260821P00002500

Share