Dark

Check out our API

FIGS
FIGS, Inc.
stock NYSE

At Close

May 13, 2026 3:59:56 PM EDT

12.22USD+6.169%(+0.71)4,967,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2026 9:27:30 AM EDT

11.50USD-0.087%(-0.01)1,900

After-hours

May 13, 2026 4:48:30 PM EDT

11.87USD-2.864%(-0.35)858,972

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,214	10,906	584	281

FIGS May 15, 2026 Exp. - Volume by Strike

Puts

Calls

FIGS May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

FIGS May 15, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

FIGS May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			FIGS260515C00030000
25.00 C	0.21	-40.00%	18	42	04-24	FIGS260515C00025000
22.50 C	0.15	-25.00%	1	32	04-30	FIGS260515C00022500
20.00 C	0.10	+400.00%	2	154	05-11	FIGS260515C00020000
17.50 C	0.03	0.00%	33	9,239	05-11	FIGS260515C00017500
15.00 C	0.01	-66.67%	4	856	05-11	FIGS260515C00015000
12.50 C	0.15	0.00%	213	583	05-11	FIGS260515C00012500
10.00 C	1.19	-11.85%	8	614	05-11	FIGS260515C00010000
7.50 C	7.70	+10.16%	2	582	05-07	FIGS260515C00007500
5.00 C	9.55	-6.83%	2	3	05-05	FIGS260515C00005000
2.50 C	12.70	+5.39%	2	15	05-07	FIGS260515C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	15.80	+7.12%	6	1	05-04	FIGS260515P00030000
25.00 P	10.70	+9.07%	4	4	05-04	FIGS260515P00025000
22.50 P	8.32	+16.85%	4	3	05-04	FIGS260515P00022500
20.00 P	5.14	+2.80%	10	11	05-01	FIGS260515P00020000
17.50 P	6.45	+96.65%	27	1	05-08	FIGS260515P00017500
15.00 P	3.00	-21.05%	3	408	05-11	FIGS260515P00015000
12.50 P	1.38	+15.00%	39	156	05-11	FIGS260515P00012500
10.00 P	0.10	+100.00%	32	59	05-08	FIGS260515P00010000
7.50 P	0.07	0.00%	2	198	05-05	FIGS260515P00007500
5.00 P	0.05	0%	14	14	03-02	FIGS260515P00005000
2.50 P	0.03	0.00%	1	10	05-04	FIGS260515P00002500

Share