FIGS
FIGS, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
13.52USD-3.977%(-0.56)2,209,073
Pre-marketOct 2, 2026 8:39:30 AM EDT
14.00USD-0.568%(-0.08)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 1,524.
FIGS Fails-to-Deliver (FTDs)
Fails-to-Deliver
FIGS Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 3.7M | 2026-09-14 | 2026-10-16 | 13.35 | 0 |
| 2026-09-10 | — | 0 | 3.5M | 2026-09-11 | 2026-10-15 | 12.95 | 0 |
| 2026-09-09 | — | 0 | 3.6M | 2026-09-10 | 2026-10-14 | 13.26 | 0 |
| 2026-09-08 | — | -2,756 | 4.1M | 2026-09-09 | 2026-10-13 | 13.68 | 0 |
| 2026-09-04 | 2,756 | +2,267 | 3.5M | 2026-09-08 | 2026-10-09 | 14.42 | 39,742 |
| 2026-09-03 | 489 | +489 | 1.7M | 2026-09-04 | 2026-10-08 | 15.20 | 7,433 |
| 2026-09-02 | — | -8,743 | 1.7M | 2026-09-03 | 2026-10-07 | 15.00 | 0 |
| 2026-09-01 | 8,743 | +7,018 | 1.8M | 2026-09-02 | 2026-10-06 | 15.26 | 133,418 |
| 2026-08-31 | 1,725 | -55,537 | 2.0M | 2026-09-01 | 2026-10-05 | 15.34 | 26,462 |
| 2026-08-28 | 57,262 | +57,262 | 2.2M | 2026-08-31 | 2026-10-02 | 15.42 | 882,980 |
| 2026-08-27 | — | 0 | 2.3M | 2026-08-28 | 2026-10-01 | 15.10 | 0 |
| 2026-08-26 | — | 0 | 1.9M | 2026-08-27 | 2026-09-30 | 15.22 | 0 |
| 2026-08-25 | — | -27,800 | 2.9M | 2026-08-26 | 2026-09-29 | 14.68 | 0 |
| 2026-08-24 | 27,800 | +25,989 | 3.0M | 2026-08-25 | 2026-09-28 | 15.21 | 422,838 |
| 2026-08-21 | 1,811 | +1,811 | 3.0M | 2026-08-24 | 2026-09-25 | 14.68 | 26,585 |
| 2026-08-20 | — | 0 | 1.6M | 2026-08-21 | 2026-09-24 | 14.41 | 0 |
| 2026-08-19 | — | 0 | 1.4M | 2026-08-20 | 2026-09-23 | 14.49 | 0 |
| 2026-08-18 | — | 0 | 1.4M | 2026-08-19 | 2026-09-22 | 14.16 | 0 |
| 2026-08-17 | — | 0 | 1.4M | 2026-08-18 | 2026-09-21 | 14.32 | 0 |
| 2026-08-14 | — | -10 | 1.5M | 2026-08-17 | 2026-09-18 | 14.69 | 0 |
| 2026-08-13 | 10 | +10 | 2.8M | 2026-08-14 | 2026-09-17 | 14.84 | 148 |
| 2026-08-12 | — | 0 | 2.4M | 2026-08-13 | 2026-09-16 | 14.42 | 0 |
| 2026-08-11 | — | -42 | 3.4M | 2026-08-12 | 2026-09-15 | 14.27 | 0 |
| 2026-08-10 | 42 | +42 | 5.1M | 2026-08-11 | 2026-09-14 | 14.39 | 604 |
| 2026-08-07 | — | 0 | 11.3M | 2026-08-10 | 2026-09-11 | 14.26 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.