Dark

FIGS
FIGS, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:55 PM EDT

11.23USD+2.793%(+0.31)4,355,504

14.03Bid 14.24Ask 0.21Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

11.00USD+0.732%(+0.08)10,100

After-hours

Aug 6, 2026 4:57:30 PM EDT

14.80USD+31.849%(+3.57)191,465

OverviewOptionsHistoricalDark Pool LevelsShortsMore

FIGS Volume Aug 6, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.97	1,424,190	38.60
NYSE	16.61	537,831	29.17
Nasdaq GSM	12.80	414,586	10.62
NYSE Arca	7.12	230,600	4.75
IEX	7.00	226,607	6.42
Cboe EDGX	4.41	142,964	2.26
Cboe BZX	3.98	128,997	4.40
MEMX	1.22	39,402	1.04
Cboe EDGA	0.92	29,814	0.67
Cboe BYX	0.72	23,374	0.63
Nasdaq BX	0.42	13,690	0.30
NYSE National	0.33	10,626	0.33
NYSE American	0.18	5,768	0.17
MIAX Pearl	0.16	5,139	0.34
CHX	0.11	3,514	0.15
Nasdaq PHLX	0.03	1,101	0.14
LTSE	0.01	325	0.00
Texas Stock Exchange LLC	0.00	148	0.01
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIGS Nutrition Facts

1.01 servings per container

Serving size

3.20M

Calories

3.24M

% Day

% Avg

Off Exchange¹ 1M

43.97%

38.60%

NYSE 538K

16.61%

29.17%

Nasdaq GSM 415K

12.80%

10.62%

NYSE Arca 231K

7.12%

4.75%

IEX 227K

7.00%

6.42%

Cboe EDGX 143K

4.41%

2.26%

Cboe BZX 129K

3.98%

4.40%

MEMX 39K

1.22%

1.04%

Cboe EDGA 30K

0.92%

0.67%

Cboe BYX 23K

0.72%

0.63%

Nasdaq BX 14K

0.42%

0.30%

NYSE National 11K

0.33%

NYSE American 6K

0.18%

0.17%

MIAX Pearl 5K

0.16%

0.34%

CHX 4K

0.11%

0.15%

Nasdaq PHLX 1K

0.03%

0.14%

LTSE 325

0.01%

0.00%

Texas Stock Exchange LLC 148

0.00%

0.01%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FIGS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,424,190, which is 43.97% of today's total volume.
Today's Lit volume is 1,814,486, which is 56.03%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.60%.
The average Lit volume has been 61.40%.

FIGS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

MEMX

Cboe EDGA

Cboe BYX

Nasdaq BX