FIGS
FIGS, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
13.52USD-3.977%(-0.56)2,209,073
Pre-marketOct 2, 2026 8:39:30 AM EDT
14.00USD-0.568%(-0.08)
FIGS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.0800 | 14.1000 | 13.5050 | 13.5200 | -3.977% | 2,209,073 | 0.000% |
| 2026-10-01 | 13.8500 | 14.2550 | 13.7000 | 14.0800 | +1.587% | 2,574,207 | -3.977% |
| 2026-09-30 | 14.1500 | 14.3800 | 13.7300 | 13.8600 | -1.422% | 3,258,885 | -2.453% |
| 2026-09-29 | 13.6700 | 14.2578 | 13.6000 | 14.0600 | +3.231% | 2,626,365 | -3.841% |
| 2026-09-28 | 13.2700 | 13.8152 | 13.1900 | 13.6200 | +1.490% | 2,517,397 | -0.734% |
| 2026-09-25 | 12.5800 | 13.4500 | 12.5100 | 13.4200 | +7.446% | 4,450,025 | +0.745% |
| 2026-09-24 | 11.9500 | 12.5800 | 11.8100 | 12.4900 | +4.344% | 2,552,358 | +8.247% |
| 2026-09-23 | 12.8000 | 12.9850 | 11.9700 | 11.9700 | -7.568% | 2,489,164 | +12.949% |
| 2026-09-22 | 13.3100 | 13.3850 | 12.8600 | 12.9500 | -1.371% | 2,033,388 | +4.402% |
| 2026-09-21 | 13.2000 | 13.3100 | 12.8100 | 13.1300 | +0.536% | 1,438,005 | +2.970% |
| 2026-09-18 | 13.0100 | 13.1500 | 12.9300 | 13.0600 | 0.000% | 2,445,839 | +3.522% |
| 2026-09-17 | 13.1800 | 13.3300 | 12.9100 | 13.0600 | +1.240% | 1,972,349 | +3.522% |
| 2026-09-16 | 13.3100 | 13.4000 | 12.8800 | 12.9000 | -2.861% | 2,266,094 | +4.806% |
| 2026-09-15 | 13.8100 | 13.8700 | 13.0100 | 13.2800 | -5.007% | 1,823,376 | +1.807% |
| 2026-09-14 | 13.2200 | 14.2900 | 13.2200 | 13.9800 | +4.719% | 3,225,836 | -3.290% |
| 2026-09-11 | 12.9500 | 13.4900 | 12.9500 | 13.3500 | +3.089% | 3,697,765 | +1.273% |
| 2026-09-10 | 13.1200 | 13.2100 | 12.6000 | 12.9500 | -2.338% | 3,455,215 | +4.402% |
| 2026-09-09 | 13.5500 | 13.7200 | 12.9100 | 13.2600 | -3.070% | 3,588,093 | +1.961% |
| 2026-09-08 | 14.1400 | 14.1636 | 13.4500 | 13.6800 | -5.132% | 4,142,136 | -1.170% |
| 2026-09-04 | 14.8700 | 15.2000 | 14.3900 | 14.4200 | -5.132% | 3,485,436 | -6.241% |
| 2026-09-03 | 15.1600 | 15.2900 | 15.0000 | 15.2000 | +1.333% | 1,681,779 | -11.053% |
| 2026-09-02 | 15.2700 | 15.4450 | 14.9450 | 15.0000 | -1.704% | 1,737,098 | -9.867% |
| 2026-09-01 | 15.2500 | 15.3600 | 14.9600 | 15.2600 | -0.522% | 1,758,050 | -11.402% |
| 2026-08-31 | 15.4400 | 15.7373 | 15.0600 | 15.3400 | -0.519% | 1,957,796 | -11.864% |
| 2026-08-28 | 15.2100 | 15.6100 | 15.1300 | 15.4200 | +2.119% | 2,224,705 | -12.322% |
| 2026-08-27 | 15.3400 | 15.3500 | 14.8600 | 15.1000 | -0.788% | 2,310,011 | -10.464% |
| 2026-08-26 | 14.8900 | 15.3000 | 14.6100 | 15.2200 | +3.678% | 1,858,906 | -11.170% |
| 2026-08-25 | 15.2100 | 15.2100 | 14.3400 | 14.6800 | -3.485% | 2,936,446 | -7.902% |
| 2026-08-24 | 14.7000 | 15.2100 | 14.6300 | 15.2100 | +3.610% | 2,998,453 | -11.111% |
| 2026-08-21 | 14.5700 | 15.0200 | 14.4400 | 14.6800 | +1.874% | 2,956,340 | -7.902% |
| 2026-08-20 | 14.1500 | 14.5150 | 13.8800 | 14.4100 | -0.552% | 1,561,152 | -6.176% |
| 2026-08-19 | 14.3700 | 14.5300 | 14.0200 | 14.4900 | +2.331% | 1,427,397 | -6.694% |
| 2026-08-18 | 14.2400 | 14.5600 | 14.1400 | 14.1600 | -1.117% | 1,411,453 | -4.520% |
| 2026-08-17 | 14.5400 | 14.7200 | 14.2600 | 14.3200 | -2.519% | 1,440,903 | -5.587% |
| 2026-08-14 | 14.5200 | 14.7950 | 14.3600 | 14.6900 | -1.011% | 1,451,064 | -7.965% |
| 2026-08-13 | 14.4600 | 14.8700 | 13.9200 | 14.8400 | +2.913% | 2,847,142 | -8.895% |
| 2026-08-12 | 14.3000 | 14.6200 | 13.9350 | 14.4200 | +1.051% | 2,362,268 | -6.241% |
| 2026-08-11 | 14.3800 | 14.5900 | 13.5597 | 14.2700 | -0.834% | 3,369,965 | -5.256% |
| 2026-08-10 | 14.3900 | 14.9487 | 13.8600 | 14.3900 | +0.912% | 5,087,442 | -6.046% |
| 2026-08-07 | 15.2000 | 16.3800 | 14.1100 | 14.2600 | +26.868% | 11,255,427 | -5.189% |
| 2026-08-06 | 10.8600 | 11.2500 | 10.7800 | 11.2400 | +2.930% | 4,701,515 | +20.285% |
| 2026-08-05 | 10.7950 | 11.0700 | 10.7300 | 10.9200 | +0.645% | 2,109,342 | +23.810% |
| 2026-08-04 | 10.4200 | 11.2850 | 10.4100 | 10.8500 | -0.276% | 4,022,955 | +24.608% |
| 2026-08-03 | 10.8600 | 11.2200 | 10.6700 | 10.8800 | +1.682% | 5,115,592 | +24.265% |
| 2026-07-31 | 10.5700 | 10.7550 | 10.4300 | 10.7000 | +2.002% | 5,089,197 | +26.355% |
| 2026-07-30 | 10.6000 | 10.7600 | 10.1050 | 10.4900 | -0.663% | 3,441,191 | +28.885% |
| 2026-07-29 | 10.5000 | 10.9200 | 10.3100 | 10.5600 | +2.227% | 3,564,004 | +28.030% |
| 2026-07-28 | 10.0700 | 10.3800 | 9.7800 | 10.3300 | +4.028% | 1,883,532 | +30.881% |
| 2026-07-27 | 9.5700 | 10.0100 | 9.5700 | 9.9300 | +4.416% | 2,135,164 | +36.153% |
| 2026-07-24 | 9.4100 | 9.6300 | 9.2207 | 9.5100 | +2.922% | 2,080,588 | +42.166% |
| 2026-07-23 | 9.7900 | 9.7900 | 9.1700 | 9.2400 | -6.855% | 3,304,046 | +46.320% |
| 2026-07-22 | 10.2900 | 10.3100 | 9.7000 | 9.9200 | -3.408% | 2,914,400 | +36.290% |
| 2026-07-21 | 10.2500 | 10.4000 | 10.0600 | 10.2700 | +0.097% | 1,219,454 | +31.646% |
| 2026-07-20 | 10.1800 | 10.3400 | 9.9900 | 10.2600 | -0.485% | 1,933,820 | +31.774% |
| 2026-07-17 | 10.2500 | 10.6300 | 10.0100 | 10.3100 | -0.097% | 4,266,064 | +31.135% |
| 2026-07-16 | 10.0600 | 10.3500 | 9.8750 | 10.3200 | +3.823% | 3,487,247 | +31.008% |
| 2026-07-15 | 9.7500 | 10.1699 | 9.7500 | 9.9400 | +2.263% | 2,577,422 | +36.016% |
| 2026-07-14 | 10.0400 | 10.1200 | 9.6550 | 9.7200 | -2.800% | 1,901,906 | +39.095% |
| 2026-07-13 | 10.2200 | 10.3400 | 9.9750 | 10.0000 | -0.398% | 2,349,846 | +35.200% |
| 2026-07-10 | 10.3900 | 10.4200 | 10.0150 | 10.0400 | -2.807% | 1,871,502 | +34.661% |
| 2026-07-09 | 10.1500 | 10.4000 | 10.0203 | 10.3300 | +0.584% | 2,741,158 | +30.881% |
| 2026-07-08 | 9.8000 | 10.3200 | 9.6500 | 10.2700 | +3.737% | 5,435,526 | +31.646% |
| 2026-07-07 | 10.1600 | 10.2200 | 9.6700 | 9.9000 | +0.202% | 3,523,170 | +36.566% |
| 2026-07-06 | 10.0600 | 10.2086 | 9.8200 | 9.8800 | -1.101% | 2,662,918 | +36.842% |
| 2026-07-02 | 10.0500 | 10.5400 | 9.8700 | 9.9900 | -0.597% | 3,449,996 | +35.335% |
| 2026-07-01 | 10.1400 | 10.3050 | 10.0200 | 10.0500 | -1.760% | 3,156,524 | +34.527% |
| 2026-06-30 | 11.0300 | 11.0550 | 10.1700 | 10.2300 | -7.671% | 4,112,931 | +32.160% |
| 2026-06-29 | 11.4800 | 11.5000 | 10.8000 | 11.0800 | -4.483% | 2,579,600 | +22.022% |
| 2026-06-26 | 11.3400 | 11.6400 | 11.1200 | 11.6000 | +4.599% | 5,627,702 | +16.552% |
| 2026-06-25 | 11.6000 | 12.0250 | 11.0500 | 11.0900 | -5.857% | 3,797,145 | +21.912% |
| 2026-06-24 | 10.9600 | 11.7900 | 10.9600 | 11.7800 | +6.800% | 3,713,853 | +14.771% |
| 2026-06-23 | 11.0200 | 11.1200 | 10.9000 | 11.0300 | -1.165% | 1,974,839 | +22.575% |
| 2026-06-22 | 12.1300 | 12.1800 | 11.1000 | 11.1600 | -9.342% | 2,385,900 | +21.147% |
| 2026-06-18 | 12.2400 | 12.4800 | 12.0200 | 12.3100 | +0.244% | 3,651,742 | +9.829% |
| 2026-06-17 | 12.1700 | 12.9500 | 12.1700 | 12.2800 | +0.491% | 3,530,367 | +10.098% |
| 2026-06-16 | 12.3400 | 12.6600 | 11.8501 | 12.2200 | -1.610% | 4,319,581 | +10.638% |
| 2026-06-15 | 12.0600 | 12.5200 | 11.9700 | 12.4200 | +3.846% | 4,039,967 | +8.857% |
| 2026-06-12 | 11.4500 | 12.0750 | 11.1963 | 11.9600 | +6.028% | 2,804,659 | +13.043% |
| 2026-06-11 | 11.5000 | 11.6200 | 11.1300 | 11.2800 | -1.742% | 2,661,243 | +19.858% |
| 2026-06-10 | 11.6200 | 11.9850 | 11.4600 | 11.4800 | -1.544% | 3,067,417 | +17.770% |
| 2026-06-09 | 11.7500 | 12.2453 | 11.3600 | 11.6600 | +0.691% | 2,198,916 | +15.952% |
| 2026-06-08 | 12.0300 | 12.0851 | 11.5000 | 11.5800 | -2.443% | 1,815,031 | +16.753% |
| 2026-06-05 | 11.7200 | 12.0200 | 11.7200 | 11.8700 | +1.453% | 2,190,003 | +13.901% |
| 2026-06-04 | 12.0000 | 12.0850 | 11.5700 | 11.7000 | -2.256% | 2,714,271 | +15.556% |
| 2026-06-03 | 11.5600 | 12.0000 | 11.4900 | 11.9700 | +4.724% | 2,278,939 | +12.949% |
| 2026-06-02 | 11.6000 | 11.7000 | 11.3150 | 11.4300 | -2.641% | 2,063,210 | +18.285% |
| 2026-06-01 | 11.6100 | 12.0450 | 11.5500 | 11.7400 | -0.170% | 2,034,631 | +15.162% |
| 2026-05-29 | 12.2200 | 12.2850 | 11.7200 | 11.7600 | -4.078% | 3,128,979 | +14.966% |
| 2026-05-28 | 12.5800 | 12.7500 | 12.2150 | 12.2600 | -3.616% | 2,888,052 | +10.277% |
| 2026-05-27 | 12.9700 | 13.1700 | 12.6800 | 12.7200 | -0.625% | 1,640,166 | +6.289% |
| 2026-05-26 | 12.7200 | 13.0700 | 12.7000 | 12.8000 | +2.073% | 2,410,949 | +5.625% |
| 2026-05-22 | 12.4700 | 12.6491 | 12.3550 | 12.5400 | +0.804% | 2,228,060 | +7.815% |
| 2026-05-21 | 11.8900 | 12.5400 | 11.8000 | 12.4400 | +2.219% | 2,161,243 | +8.682% |
| 2026-05-20 | 11.4900 | 12.3500 | 11.3300 | 12.1700 | +6.010% | 2,787,119 | +11.093% |
| 2026-05-19 | 11.6800 | 11.8200 | 11.3550 | 11.4800 | -0.174% | 5,259,461 | +17.770% |
| 2026-05-18 | 11.7200 | 12.1900 | 11.4500 | 11.5000 | -2.294% | 3,975,079 | +17.565% |
| 2026-05-15 | 11.6900 | 12.0050 | 11.6500 | 11.7700 | -1.671% | 2,765,819 | +14.868% |
| 2026-05-14 | 12.2200 | 12.2950 | 11.8100 | 11.9700 | -1.966% | 2,621,078 | +12.949% |
| 2026-05-13 | 11.6200 | 12.3100 | 11.5500 | 12.2100 | +6.082% | 4,976,090 | +10.729% |
| 2026-05-12 | 11.9600 | 11.9600 | 11.4550 | 11.5100 | -3.601% | 4,440,164 | +17.463% |
| 2026-05-11 | 11.6200 | 12.0900 | 11.0750 | 11.9400 | +2.666% | 6,466,646 | +13.233% |
| 2026-05-08 | 12.1500 | 12.3600 | 10.7600 | 11.6300 | -24.333% | 11,615,451 | +16.251% |
| 2026-05-07 | 14.7500 | 15.5800 | 14.7200 | 15.3700 | +6.000% | 6,492,503 | -12.036% |
| 2026-05-06 | 14.5100 | 14.6300 | 14.1800 | 14.5000 | -0.275% | 4,019,345 | -6.759% |
| 2026-05-05 | 14.1100 | 14.6350 | 13.9600 | 14.5400 | +4.080% | 3,380,520 | -7.015% |
| 2026-05-04 | 15.0700 | 15.1550 | 13.8900 | 13.9700 | -9.286% | 5,933,944 | -3.221% |
| 2026-05-01 | 14.8100 | 15.7700 | 14.8000 | 15.4000 | +2.941% | 4,382,816 | -12.208% |
| 2026-04-30 | 14.9100 | 15.2500 | 14.6900 | 14.9600 | -0.466% | 2,006,693 | -9.626% |
| 2026-04-29 | 14.8700 | 15.5500 | 14.6300 | 15.0300 | +0.067% | 2,392,852 | -10.047% |
| 2026-04-28 | 15.6500 | 15.9100 | 14.8900 | 15.0200 | -3.780% | 2,650,281 | -9.987% |
| 2026-04-27 | 16.0000 | 16.0650 | 14.9300 | 15.6100 | -5.451% | 3,963,601 | -13.389% |
| 2026-04-24 | 16.3000 | 17.4400 | 16.0900 | 16.5100 | +2.419% | 5,382,460 | -18.110% |
| 2026-04-23 | 15.2700 | 16.2700 | 15.2500 | 16.1200 | +4.202% | 1,882,865 | -16.129% |
| 2026-04-22 | 16.1400 | 16.4900 | 15.2800 | 15.4700 | -2.766% | 2,128,818 | -12.605% |
| 2026-04-21 | 16.1400 | 16.2883 | 15.6600 | 15.9100 | -0.500% | 1,626,461 | -15.022% |
| 2026-04-20 | 16.0200 | 16.2136 | 15.5400 | 15.9900 | -1.113% | 1,916,995 | -15.447% |
| 2026-04-17 | 16.5300 | 16.6500 | 16.0200 | 16.1700 | +0.685% | 2,311,426 | -16.388% |
| 2026-04-16 | 15.4500 | 16.3400 | 15.0600 | 16.0600 | +4.353% | 3,715,487 | -15.816% |
| 2026-04-15 | 14.4200 | 15.4400 | 14.3800 | 15.3900 | +5.992% | 2,738,404 | -12.151% |
| 2026-04-14 | 14.6100 | 15.2200 | 14.2400 | 14.5200 | +0.207% | 2,785,262 | -6.887% |
| 2026-04-13 | 14.2800 | 14.7493 | 14.2800 | 14.4900 | +1.899% | 1,660,411 | -6.694% |
| 2026-04-10 | 14.6500 | 14.6500 | 14.0400 | 14.2200 | -1.796% | 2,144,887 | -4.923% |
| 2026-04-09 | 14.4500 | 14.6700 | 14.0300 | 14.4800 | -1.093% | 2,062,778 | -6.630% |
| 2026-04-08 | 14.2300 | 14.9100 | 14.0855 | 14.6400 | +8.444% | 4,022,059 | -7.650% |
| 2026-04-07 | 13.1800 | 13.6300 | 13.1600 | 13.5000 | +0.746% | 2,858,076 | +0.148% |
| 2026-04-06 | 15.1100 | 15.5500 | 13.2500 | 13.4000 | -8.595% | 5,736,721 | +0.896% |
| 2026-04-02 | 14.2500 | 14.7500 | 14.0100 | 14.6600 | +0.274% | 3,134,120 | -7.776% |
| 2026-04-01 | 15.0200 | 15.2100 | 14.5750 | 14.6200 | -1.016% | 2,492,064 | -7.524% |
| 2026-03-31 | 14.9000 | 15.1500 | 14.4858 | 14.7700 | +2.569% | 1,777,855 | -8.463% |
| 2026-03-30 | 14.8800 | 14.9000 | 14.2300 | 14.4000 | -2.041% | 1,718,193 | -6.111% |
| 2026-03-27 | 15.2300 | 15.2500 | 14.4000 | 14.7000 | -4.731% | 2,538,595 | -8.027% |
| 2026-03-26 | 15.6200 | 15.9500 | 15.3300 | 15.4300 | -2.588% | 2,719,889 | -12.378% |
| 2026-03-25 | 15.4500 | 16.0000 | 14.8750 | 15.8400 | +3.869% | 3,762,401 | -14.646% |
| 2026-03-24 | 14.6100 | 15.3250 | 14.4200 | 15.2500 | +1.870% | 2,699,876 | -11.344% |
| 2026-03-23 | 14.6400 | 15.2350 | 14.4400 | 14.9700 | +5.348% | 2,691,694 | -9.686% |
| 2026-03-20 | 14.8400 | 14.9450 | 14.1050 | 14.2100 | -0.070% | 3,400,826 | -4.856% |
| 2026-03-19 | 13.9500 | 14.3700 | 13.8500 | 14.2200 | -1.250% | 2,514,259 | -4.923% |
| 2026-03-18 | 14.5000 | 14.6193 | 14.0500 | 14.4000 | 0.000% | 3,929,275 | -6.111% |
| 2026-03-17 | 15.1100 | 15.6500 | 14.3800 | 14.4000 | -3.356% | 3,255,312 | -6.111% |
| 2026-03-16 | 15.0000 | 15.4300 | 14.8600 | 14.9000 | +0.337% | 3,601,827 | -9.262% |
| 2026-03-13 | 15.1500 | 15.4100 | 14.6400 | 14.8500 | -1.000% | 2,437,465 | -8.956% |
| 2026-03-12 | 15.5000 | 15.6100 | 14.9800 | 15.0000 | -4.459% | 2,464,317 | -9.867% |
| 2026-03-11 | 15.8900 | 16.0200 | 14.8600 | 15.7000 | -2.484% | 3,596,111 | -13.885% |
| 2026-03-10 | 15.5500 | 16.3000 | 15.5500 | 16.1000 | +4.072% | 3,419,506 | -16.025% |
| 2026-03-09 | 15.9000 | 15.9750 | 15.2700 | 15.4700 | -5.786% | 5,370,952 | -12.605% |
| 2026-03-06 | 16.8800 | 16.9150 | 16.2800 | 16.4200 | -3.241% | 2,788,409 | -17.661% |
| 2026-03-05 | 16.9300 | 17.4200 | 16.5800 | 16.9700 | 0.000% | 3,006,162 | -20.330% |
| 2026-03-04 | 16.9100 | 17.4800 | 16.8100 | 16.9700 | +0.118% | 3,805,540 | -20.330% |
| 2026-03-03 | 16.4200 | 17.2000 | 16.1600 | 16.9500 | -0.993% | 5,214,149 | -20.236% |
| 2026-03-02 | 15.6400 | 17.3950 | 15.2500 | 17.1200 | +10.809% | 8,983,621 | -21.028% |
| 2026-02-27 | 14.5700 | 15.8999 | 14.3000 | 15.4500 | +23.897% | 26,067,961 | -12.492% |
| 2026-02-26 | 11.0500 | 12.6600 | 11.0200 | 12.4700 | +13.777% | 9,744,115 | +8.420% |
| 2026-02-25 | 11.0200 | 11.0400 | 10.3750 | 10.9600 | 0.000% | 4,692,887 | +23.358% |
| 2026-02-24 | 10.9500 | 11.2050 | 10.9450 | 10.9600 | +0.458% | 2,589,375 | +23.358% |
| 2026-02-23 | 11.0200 | 11.2380 | 10.6800 | 10.9100 | -2.936% | 2,476,008 | +23.923% |
| 2026-02-20 | 11.0000 | 11.5100 | 10.8500 | 11.2400 | +1.170% | 3,530,910 | +20.285% |
| 2026-02-19 | 10.6700 | 11.1550 | 10.6700 | 11.1100 | +3.061% | 3,269,588 | +21.692% |
| 2026-02-18 | 10.3100 | 10.7950 | 10.2750 | 10.7800 | +5.171% | 4,171,334 | +25.417% |
| 2026-02-17 | 10.2500 | 10.3300 | 9.9170 | 10.2500 | 0.000% | 2,745,281 | +31.902% |
| 2026-02-13 | 10.2500 | 10.4900 | 10.1700 | 10.2500 | +0.490% | 2,359,263 | +31.902% |
| 2026-02-12 | 10.5700 | 10.7500 | 10.1250 | 10.2000 | -3.042% | 3,200,794 | +32.549% |
| 2026-02-11 | 10.5800 | 10.6550 | 10.3600 | 10.5200 | +0.382% | 4,274,731 | +28.517% |
| 2026-02-10 | 10.7500 | 10.7920 | 10.2600 | 10.4800 | -2.421% | 3,205,221 | +29.008% |
| 2026-02-09 | 10.8500 | 10.9250 | 10.6100 | 10.7400 | 0.000% | 1,058,603 | +25.885% |
| 2026-02-06 | 10.6750 | 11.0100 | 10.5950 | 10.7400 | +1.225% | 2,773,639 | +25.885% |
| 2026-02-05 | 10.7200 | 10.8100 | 10.2600 | 10.6100 | -2.750% | 3,328,641 | +27.427% |
| 2026-02-04 | 10.9000 | 11.0400 | 10.4100 | 10.9100 | +0.739% | 2,632,593 | +23.923% |
| 2026-02-03 | 11.1600 | 11.2400 | 10.6100 | 10.8300 | -2.432% | 1,909,729 | +24.838% |
| 2026-02-02 | 10.9200 | 11.2169 | 10.7678 | 11.1000 | +2.683% | 3,179,007 | +21.802% |
| 2026-01-30 | 11.0900 | 11.3200 | 10.6850 | 10.8100 | -3.482% | 2,941,293 | +25.069% |
| 2026-01-29 | 11.3300 | 11.5500 | 11.1900 | 11.2000 | -0.797% | 2,226,325 | +20.714% |
| 2026-01-28 | 11.4600 | 11.4900 | 11.2100 | 11.2900 | -1.311% | 1,830,746 | +19.752% |
| 2026-01-27 | 11.3100 | 11.5000 | 11.0901 | 11.4400 | +1.599% | 1,595,206 | +18.182% |
| 2026-01-26 | 11.0400 | 11.7000 | 11.0400 | 11.2600 | +1.900% | 2,012,141 | +20.071% |
| 2026-01-23 | 11.3100 | 11.3200 | 10.6850 | 11.0500 | -2.471% | 2,474,486 | +22.353% |
| 2026-01-22 | 11.6800 | 11.7800 | 11.2350 | 11.3300 | -2.159% | 1,671,166 | +19.329% |
| 2026-01-21 | 11.7800 | 11.9050 | 11.1902 | 11.5800 | -0.601% | 2,754,373 | +16.753% |
| 2026-01-20 | 11.4100 | 11.6700 | 11.3250 | 11.6500 | +0.431% | 2,202,872 | +16.052% |
| 2026-01-16 | 12.2500 | 12.3100 | 11.5501 | 11.6000 | -5.921% | 2,595,636 | +16.552% |
| 2026-01-15 | 12.3500 | 12.5000 | 12.2700 | 12.3300 | +0.244% | 1,306,284 | +9.651% |
| 2026-01-14 | 12.2200 | 12.3950 | 12.0000 | 12.3000 | 0.000% | 2,504,724 | +9.919% |
| 2026-01-13 | 12.1400 | 12.3800 | 12.0500 | 12.3000 | +1.485% | 2,115,623 | +9.919% |
| 2026-01-12 | 11.8400 | 12.1800 | 11.6601 | 12.1200 | +2.799% | 1,556,705 | +11.551% |
| 2026-01-09 | 11.8600 | 12.4800 | 11.7500 | 11.7900 | -0.085% | 1,755,981 | +14.673% |
| 2026-01-08 | 11.7300 | 12.0356 | 11.6700 | 11.8000 | -1.503% | 2,351,069 | +14.576% |
| 2026-01-07 | 11.5000 | 11.9800 | 11.3300 | 11.9800 | +2.833% | 3,102,093 | +12.855% |
| 2026-01-06 | 11.3100 | 11.7150 | 11.0200 | 11.6500 | +3.280% | 2,615,130 | +16.052% |
| 2026-01-05 | 11.4000 | 11.7900 | 11.2500 | 11.2800 | -0.966% | 2,515,733 | +19.858% |
| 2026-01-02 | 11.3900 | 11.5299 | 11.3350 | 11.3900 | +0.264% | 1,513,854 | +18.701% |
| 2025-12-31 | 11.5500 | 11.6600 | 11.3050 | 11.3600 | -1.984% | 2,635,705 | +19.014% |
| 2025-12-30 | 11.6000 | 11.6200 | 11.2750 | 11.5900 | -0.172% | 2,509,883 | +16.652% |
| 2025-12-29 | 11.7100 | 11.7550 | 11.4600 | 11.6100 | -1.693% | 1,719,802 | +16.451% |
| 2025-12-26 | 11.8100 | 11.8800 | 11.6100 | 11.8100 | -0.505% | 1,901,077 | +14.479% |
| 2025-12-24 | 11.8800 | 11.9100 | 11.8050 | 11.8700 | +0.338% | 544,214 | +13.901% |
| 2025-12-23 | 12.0900 | 12.1900 | 11.7000 | 11.8300 | -3.033% | 1,697,571 | +14.286% |
| 2025-12-22 | 12.1500 | 12.3480 | 12.0900 | 12.2000 | +0.494% | 1,896,302 | +10.820% |
| 2025-12-19 | 11.6700 | 12.1600 | 11.6700 | 12.1400 | +3.495% | 3,275,696 | +11.367% |
| 2025-12-18 | 11.5800 | 11.9800 | 11.5800 | 11.7300 | +2.715% | 1,840,843 | +15.260% |
| 2025-12-17 | 11.8000 | 11.9100 | 11.3400 | 11.4200 | -3.629% | 2,131,991 | +18.389% |
| 2025-12-16 | 11.9000 | 11.9600 | 11.6500 | 11.8500 | +0.594% | 2,360,664 | +14.093% |
| 2025-12-15 | 12.0100 | 12.2000 | 11.7800 | 11.7800 | -1.587% | 2,202,719 | +14.771% |
| 2025-12-12 | 11.7800 | 12.0400 | 11.7188 | 11.9700 | +2.483% | 2,354,076 | +12.949% |
| 2025-12-11 | 11.7700 | 12.0084 | 11.4500 | 11.6800 | -0.765% | 2,126,295 | +15.753% |
| 2025-12-10 | 11.9100 | 12.2050 | 11.6800 | 11.7700 | +1.378% | 3,878,703 | +14.868% |
| 2025-12-09 | 11.3800 | 11.6800 | 11.2700 | 11.6100 | +1.575% | 3,498,223 | +16.451% |
| 2025-12-08 | 11.4600 | 11.6400 | 11.2300 | 11.4300 | 0.000% | 2,828,648 | +18.285% |
| 2025-12-05 | 11.1500 | 11.5150 | 11.0000 | 11.4300 | +3.066% | 2,960,305 | +18.285% |
| 2025-12-04 | 11.1900 | 11.2616 | 11.0600 | 11.0900 | -1.771% | 2,010,022 | +21.912% |
| 2025-12-03 | 10.6700 | 11.3600 | 10.6300 | 11.2900 | +6.009% | 4,556,019 | +19.752% |
| 2025-12-02 | 10.7800 | 10.9535 | 10.6314 | 10.6500 | -1.206% | 4,495,771 | +26.948% |
| 2025-12-01 | 9.7600 | 10.9600 | 9.7000 | 10.7800 | +10.112% | 5,808,352 | +25.417% |
| 2025-11-28 | 9.8500 | 9.9900 | 9.7300 | 9.7900 | +0.617% | 1,426,973 | +38.100% |
| 2025-11-26 | 9.6400 | 9.9000 | 9.5700 | 9.7300 | +0.413% | 1,730,323 | +38.952% |
| 2025-11-25 | 9.6800 | 9.8000 | 9.4550 | 9.6900 | +0.937% | 2,710,861 | +39.525% |
| 2025-11-24 | 9.6000 | 9.8250 | 9.5800 | 9.6000 | -0.826% | 2,300,699 | +40.833% |
| 2025-11-21 | 9.1700 | 9.7000 | 9.1250 | 9.6800 | +6.257% | 2,255,503 | +39.669% |
| 2025-11-20 | 9.3300 | 9.6680 | 9.1000 | 9.1100 | -2.253% | 2,360,451 | +48.408% |
| 2025-11-19 | 9.1300 | 9.4600 | 8.9900 | 9.3200 | +2.305% | 3,155,281 | +45.064% |
| 2025-11-18 | 9.1500 | 9.2000 | 8.9500 | 9.1100 | -0.763% | 1,636,758 | +48.408% |
| 2025-11-17 | 9.5000 | 9.5000 | 9.0600 | 9.1800 | -0.649% | 4,054,017 | +47.277% |
| 2025-11-14 | 9.2800 | 9.5100 | 9.1317 | 9.2400 | -1.702% | 2,327,169 | +46.320% |
| 2025-11-13 | 10.0800 | 10.2396 | 9.3250 | 9.4000 | -6.188% | 4,173,229 | +43.830% |
| 2025-11-12 | 9.7000 | 10.2350 | 9.6700 | 10.0200 | +3.942% | 3,591,643 | +34.930% |
| 2025-11-11 | 8.8900 | 9.6500 | 8.8650 | 9.6400 | +9.173% | 4,122,824 | +40.249% |
| 2025-11-10 | 8.7100 | 8.9200 | 8.3600 | 8.8300 | +3.275% | 3,015,843 | +53.114% |
| 2025-11-07 | 8.3600 | 8.8977 | 8.0000 | 8.5500 | +13.697% | 5,891,099 | +58.129% |
| 2025-11-06 | 7.4800 | 7.5700 | 7.3100 | 7.5200 | -0.792% | 3,879,441 | +79.787% |
| 2025-11-05 | 7.3900 | 7.7050 | 7.3150 | 7.5800 | +2.710% | 1,775,294 | +78.364% |
| 2025-11-04 | 7.4900 | 7.5200 | 7.3100 | 7.3800 | -3.529% | 1,971,164 | +83.198% |
| 2025-11-03 | 7.4300 | 7.6850 | 7.2100 | 7.6500 | +2.547% | 1,958,673 | +76.732% |
| 2025-10-31 | 7.7100 | 7.7500 | 7.3900 | 7.4600 | -4.236% | 1,427,135 | +81.233% |
| 2025-10-30 | 7.6800 | 7.8900 | 7.6800 | 7.7900 | -0.128% | 1,053,728 | +73.556% |
| 2025-10-29 | 8.0600 | 8.0840 | 7.7100 | 7.8000 | -3.704% | 2,316,793 | +73.333% |
| 2025-10-28 | 8.1100 | 8.1600 | 7.9750 | 8.1000 | -0.613% | 1,448,606 | +66.914% |
| 2025-10-27 | 8.3100 | 8.4950 | 8.1300 | 8.1500 | -0.972% | 2,237,318 | +65.890% |
| 2025-10-24 | 8.3300 | 8.4200 | 8.2200 | 8.2300 | -0.604% | 1,086,706 | +64.277% |
| 2025-10-23 | 8.0400 | 8.2800 | 7.9750 | 8.2800 | +2.985% | 1,045,774 | +63.285% |
| 2025-10-22 | 8.0600 | 8.2363 | 7.9400 | 8.0400 | -1.591% | 1,283,384 | +68.159% |
| 2025-10-21 | 8.0600 | 8.1700 | 7.9990 | 8.1700 | +1.239% | 1,165,112 | +65.483% |
| 2025-10-20 | 7.8800 | 8.1700 | 7.8600 | 8.0700 | +2.672% | 1,431,558 | +67.534% |
| 2025-10-17 | 7.6300 | 8.0889 | 7.6200 | 7.8600 | +2.211% | 2,501,584 | +72.010% |
| 2025-10-16 | 7.7600 | 7.9300 | 7.6201 | 7.6900 | +0.261% | 1,773,421 | +75.813% |
| 2025-10-15 | 7.4000 | 7.7400 | 7.4000 | 7.6700 | +6.233% | 2,247,729 | +76.271% |
| 2025-10-14 | 7.0000 | 7.2850 | 6.9600 | 7.2200 | +1.834% | 934,281 | +87.258% |
| 2025-10-13 | 6.9900 | 7.1470 | 6.9900 | 7.0900 | +2.754% | 1,051,239 | +90.691% |
| 2025-10-10 | 6.9500 | 6.9900 | 6.7700 | 6.9000 | -0.576% | 1,008,450 | +95.942% |
| 2025-10-09 | 6.9200 | 7.0566 | 6.8900 | 6.9400 | +0.580% | 1,117,057 | +94.813% |
| 2025-10-08 | 7.0700 | 7.1650 | 6.8900 | 6.9000 | -1.569% | 931,036 | +95.942% |
| 2025-10-07 | 6.9600 | 7.0300 | 6.9000 | 7.0100 | -0.284% | 885,652 | +92.867% |
| 2025-10-06 | 7.2000 | 7.2000 | 6.9750 | 7.0300 | -1.125% | 1,449,098 | +92.319% |
| 2025-10-03 | 7.3600 | 7.3800 | 7.1100 | 7.1100 | -3.134% | 1,470,664 | +90.155% |
| 2025-10-02 | 6.8400 | 7.3750 | 6.7416 | 7.3400 | +8.260% | 3,127,680 | +84.196% |
| 2025-10-01 | 6.6900 | 6.8150 | 6.6700 | 6.7800 | +1.345% | 1,737,894 | +99.410% |
| 2025-09-30 | 6.6400 | 6.7398 | 6.6300 | 6.6900 | +0.905% | 1,896,231 | +102.093% |
| 2025-09-29 | 6.6800 | 6.6900 | 6.5750 | 6.6300 | +0.607% | 1,951,437 | +103.922% |
| 2025-09-26 | 6.5600 | 6.6300 | 6.5300 | 6.5900 | +0.304% | 1,902,568 | +105.159% |
| 2025-09-25 | 6.6900 | 6.7200 | 6.5000 | 6.5700 | -3.097% | 1,571,773 | +105.784% |
| 2025-09-24 | 6.8600 | 6.9300 | 6.6500 | 6.7800 | -1.022% | 2,253,991 | +99.410% |
| 2025-09-23 | 6.9100 | 7.0200 | 6.7400 | 6.8500 | -0.291% | 1,883,180 | +97.372% |
| 2025-09-22 | 7.1600 | 7.2700 | 6.8600 | 6.8700 | -5.372% | 3,046,904 | +96.798% |
| 2025-09-19 | 7.4100 | 7.4250 | 7.0750 | 7.2600 | -2.419% | 6,397,386 | +86.226% |
| 2025-09-18 | 7.3600 | 7.4800 | 7.2700 | 7.4400 | +2.058% | 1,088,440 | +81.720% |
| 2025-09-17 | 7.3700 | 7.5400 | 7.2150 | 7.2900 | -0.546% | 1,174,052 | +85.460% |
| 2025-09-16 | 7.3600 | 7.4300 | 7.2010 | 7.3300 | -0.136% | 1,266,508 | +84.447% |
| 2025-09-15 | 7.1400 | 7.4150 | 7.1000 | 7.3400 | +3.672% | 1,304,366 | +84.196% |
| 2025-09-12 | 7.2500 | 7.2800 | 6.9900 | 7.0800 | -3.014% | 1,482,931 | +90.960% |
| 2025-09-11 | 6.8700 | 7.3100 | 6.8200 | 7.3000 | +7.038% | 2,457,926 | +85.205% |
| 2025-09-10 | 6.6600 | 6.8300 | 6.5900 | 6.8200 | +2.556% | 1,853,737 | +98.240% |
| 2025-09-09 | 6.8200 | 6.8600 | 6.5850 | 6.6500 | -2.635% | 1,439,077 | +103.308% |
| 2025-09-08 | 6.9000 | 6.9600 | 6.6850 | 6.8300 | -0.871% | 3,064,106 | +97.950% |
| 2025-09-05 | 6.7800 | 6.9350 | 6.7200 | 6.8900 | +0.878% | 1,769,901 | +96.226% |
| 2025-09-04 | 6.5600 | 6.8450 | 6.5600 | 6.8300 | +3.485% | 1,751,427 | +97.950% |
| 2025-09-03 | 6.7100 | 6.7100 | 6.5500 | 6.6000 | -1.639% | 1,950,243 | +104.848% |
| 2025-09-02 | 6.9500 | 6.9800 | 6.4950 | 6.7100 | -4.823% | 2,271,623 | +101.490% |
| 2025-08-29 | 7.1300 | 7.1824 | 6.9750 | 7.0500 | -1.536% | 1,156,974 | +91.773% |
| 2025-08-28 | 7.1100 | 7.1850 | 7.0050 | 7.1600 | +1.130% | 2,157,370 | +88.827% |
| 2025-08-27 | 7.0000 | 7.1800 | 6.9750 | 7.0800 | +1.143% | 1,632,774 | +90.960% |
| 2025-08-26 | 6.9500 | 7.0150 | 6.9000 | 7.0000 | +1.302% | 1,407,830 | +93.143% |
| 2025-08-25 | 7.0700 | 7.1650 | 6.8950 | 6.9100 | -2.949% | 1,627,501 | +95.658% |
| 2025-08-22 | 6.8900 | 7.2350 | 6.8400 | 7.1200 | +2.742% | 2,547,231 | +89.888% |
| 2025-08-21 | 7.1100 | 7.1700 | 6.8047 | 6.9300 | -2.941% | 1,999,695 | +95.094% |
| 2025-08-20 | 7.0600 | 7.1700 | 7.0020 | 7.1400 | +0.563% | 1,296,241 | +89.356% |
| 2025-08-19 | 7.0600 | 7.3100 | 7.0450 | 7.1000 | +0.996% | 2,091,185 | +90.423% |
| 2025-08-18 | 6.9500 | 7.0650 | 6.8900 | 7.0300 | +1.443% | 2,541,265 | +92.319% |
| 2025-08-15 | 6.8900 | 6.9800 | 6.7950 | 6.9300 | +1.316% | 1,579,660 | +95.094% |
| 2025-08-14 | 6.8000 | 6.9500 | 6.7350 | 6.8400 | -1.724% | 1,724,133 | +97.661% |
| 2025-08-13 | 6.7500 | 7.0500 | 6.6900 | 6.9600 | +4.977% | 2,977,508 | +94.253% |
| 2025-08-12 | 6.3600 | 6.6600 | 6.2900 | 6.6300 | +5.742% | 1,684,170 | +103.922% |
| 2025-08-11 | 6.2800 | 6.5100 | 6.1250 | 6.2700 | +0.804% | 2,639,627 | +115.630% |
| 2025-08-08 | 7.0000 | 7.0000 | 6.0650 | 6.2200 | -5.038% | 3,803,102 | +117.363% |
| 2025-08-07 | 6.5200 | 6.6500 | 6.3350 | 6.5500 | +2.344% | 4,424,963 | +106.412% |
| 2025-08-06 | 6.2300 | 6.4400 | 6.2000 | 6.4000 | +3.728% | 1,791,103 | +111.250% |
| 2025-08-05 | 6.2500 | 6.2700 | 6.0812 | 6.1700 | -0.804% | 1,459,230 | +119.125% |
| 2025-08-04 | 6.2000 | 6.2950 | 6.1000 | 6.2200 | +0.161% | 1,695,071 | +117.363% |
| 2025-08-01 | 6.3100 | 6.3800 | 6.0800 | 6.2100 | -4.462% | 2,205,692 | +117.713% |
| 2025-07-31 | 6.5900 | 6.7400 | 6.3600 | 6.5000 | -1.366% | 3,824,789 | +108.000% |
| 2025-07-30 | 6.6400 | 6.7450 | 6.5350 | 6.5900 | -1.199% | 1,270,800 | +105.159% |
| 2025-07-29 | 6.6800 | 6.7300 | 6.5150 | 6.6700 | -0.150% | 1,042,611 | +102.699% |
| 2025-07-28 | 6.5500 | 6.7750 | 6.5400 | 6.6800 | +2.141% | 1,487,638 | +102.395% |
| 2025-07-25 | 6.4900 | 6.5400 | 6.3000 | 6.5400 | +0.770% | 1,128,895 | +106.728% |
| 2025-07-24 | 6.5600 | 6.6200 | 6.4900 | 6.4900 | -0.765% | 1,698,973 | +108.320% |
| 2025-07-23 | 6.4400 | 6.5900 | 6.3750 | 6.5400 | +2.508% | 1,717,656 | +106.728% |
| 2025-07-22 | 6.1700 | 6.4800 | 6.0800 | 6.3800 | +5.804% | 4,749,401 | +111.912% |
| 2025-07-21 | 6.0400 | 6.2900 | 5.9650 | 6.0300 | +2.030% | 1,680,979 | +124.212% |
| 2025-07-18 | 5.8900 | 6.0950 | 5.8400 | 5.9100 | +1.721% | 1,535,726 | +128.765% |
| 2025-07-17 | 5.8900 | 6.0399 | 5.8100 | 5.8100 | -0.853% | 1,293,731 | +132.702% |
| 2025-07-16 | 5.8800 | 5.9100 | 5.6639 | 5.8600 | -0.170% | 2,108,534 | +130.717% |
| 2025-07-15 | 6.1000 | 6.1000 | 5.8450 | 5.8700 | -2.492% | 1,100,332 | +130.324% |
| 2025-07-14 | 5.9600 | 6.1800 | 5.9300 | 6.0200 | +0.333% | 1,788,925 | +124.585% |
| 2025-07-11 | 6.1000 | 6.2300 | 5.9800 | 6.0000 | -2.597% | 2,143,530 | +125.333% |
| 2025-07-10 | 5.8700 | 6.2050 | 5.7994 | 6.1600 | +5.479% | 2,202,424 | +119.481% |
| 2025-07-09 | 5.8700 | 5.9752 | 5.7800 | 5.8400 | +0.344% | 1,556,797 | +131.507% |
| 2025-07-08 | 5.8200 | 5.9250 | 5.7900 | 5.8200 | +0.692% | 1,244,875 | +132.302% |
| 2025-07-07 | 5.8200 | 5.9350 | 5.7619 | 5.7800 | -1.197% | 1,369,000 | +133.910% |
| 2025-07-03 | 5.8600 | 5.9450 | 5.8000 | 5.8500 | -1.015% | 841,712 | +131.111% |
| 2025-07-02 | 5.6200 | 5.9600 | 5.6003 | 5.9100 | +4.602% | 1,808,012 | +128.765% |
| 2025-07-01 | 5.6600 | 5.7800 | 5.5800 | 5.6500 | +0.177% | 1,559,583 | +139.292% |
| 2025-06-30 | 5.9000 | 5.9700 | 5.6400 | 5.6400 | -4.244% | 1,945,381 | +139.716% |
| 2025-06-27 | 5.8500 | 5.9200 | 5.7200 | 5.8900 | +1.203% | 10,483,390 | +129.542% |
| 2025-06-26 | 5.6800 | 5.8400 | 5.4700 | 5.8200 | +2.827% | 1,989,293 | +132.302% |
| 2025-06-25 | 5.7500 | 5.8700 | 5.5900 | 5.6600 | -0.876% | 2,540,608 | +138.869% |
| 2025-06-24 | 5.3900 | 5.7400 | 5.3350 | 5.7100 | +7.129% | 3,124,304 | +136.778% |
| 2025-06-23 | 5.1900 | 5.3750 | 5.1500 | 5.3300 | +1.524% | 2,711,222 | +153.659% |
| 2025-06-20 | 5.3200 | 5.4400 | 5.2200 | 5.2500 | 0.000% | 3,165,403 | +157.524% |
| 2025-06-18 | 5.2600 | 5.3900 | 5.1900 | 5.2500 | +0.191% | 2,466,832 | +157.524% |
| 2025-06-17 | 5.2400 | 5.3699 | 5.1900 | 5.2400 | -1.689% | 2,242,489 | +158.015% |
| 2025-06-16 | 5.1600 | 5.3600 | 5.0810 | 5.3300 | +5.964% | 1,661,729 | +153.659% |
| 2025-06-13 | 5.1000 | 5.1800 | 4.9800 | 5.0300 | -3.455% | 1,711,264 | +168.787% |
| 2025-06-12 | 5.1400 | 5.2700 | 5.1300 | 5.2100 | +0.192% | 1,580,182 | +159.501% |
| 2025-06-11 | 5.2600 | 5.3350 | 5.1950 | 5.2000 | 0.000% | 1,493,242 | +160.000% |
| 2025-06-10 | 5.1900 | 5.3350 | 5.1500 | 5.2000 | +0.775% | 1,810,789 | +160.000% |
| 2025-06-09 | 5.1300 | 5.2200 | 4.9800 | 5.1600 | +1.375% | 1,460,944 | +162.016% |
| 2025-06-06 | 5.0900 | 5.1500 | 5.0500 | 5.0900 | 0.000% | 1,203,695 | +165.619% |
| 2025-06-05 | 5.1200 | 5.1600 | 5.0200 | 5.0900 | -0.196% | 1,704,684 | +165.619% |
| 2025-06-04 | 4.6300 | 5.1100 | 4.5850 | 5.1000 | +10.629% | 2,585,032 | +165.098% |
| 2025-06-03 | 4.3300 | 4.6200 | 4.2700 | 4.6100 | +5.977% | 1,645,820 | +193.275% |
| 2025-06-02 | 4.3300 | 4.3950 | 4.2500 | 4.3500 | 0.000% | 1,385,801 | +210.805% |
| 2025-05-30 | 4.3500 | 4.4500 | 4.3000 | 4.3500 | -0.685% | 1,609,253 | +210.805% |
| 2025-05-29 | 4.3300 | 4.4250 | 4.3000 | 4.3800 | +1.389% | 1,550,077 | +208.676% |
| 2025-05-28 | 4.4200 | 4.4300 | 4.3000 | 4.3200 | -2.703% | 1,576,882 | +212.963% |
| 2025-05-27 | 4.4300 | 4.4550 | 4.3700 | 4.4400 | +0.909% | 1,717,353 | +204.505% |
| 2025-05-23 | 4.4000 | 4.4650 | 4.3600 | 4.4000 | -2.655% | 1,221,009 | +207.273% |
| 2025-05-22 | 4.4000 | 4.5350 | 4.3550 | 4.5200 | +1.573% | 1,154,437 | +199.115% |
| 2025-05-21 | 4.4900 | 4.6550 | 4.4300 | 4.4500 | -2.412% | 1,181,831 | +203.820% |
| 2025-05-20 | 4.5600 | 4.6300 | 4.4500 | 4.5600 | 0.000% | 2,299,106 | +196.491% |
| 2025-05-19 | 4.5700 | 4.5850 | 4.4900 | 4.5600 | -2.564% | 1,266,864 | +196.491% |
| 2025-05-16 | 4.6500 | 4.7400 | 4.6400 | 4.6800 | +0.862% | 1,345,625 | +188.889% |
| 2025-05-15 | 4.6200 | 4.7200 | 4.5000 | 4.6400 | +0.433% | 2,362,565 | +191.379% |
| 2025-05-14 | 4.6200 | 4.7700 | 4.5800 | 4.6200 | +0.435% | 2,982,166 | +192.641% |
| 2025-05-13 | 4.6550 | 4.8400 | 4.5500 | 4.6000 | 0.000% | 3,201,300 | +193.913% |
| 2025-05-12 | 5.1000 | 5.2150 | 4.4800 | 4.6000 | -6.504% | 3,519,713 | +193.913% |
| 2025-05-09 | 5.1100 | 5.1300 | 4.6396 | 4.9200 | -2.574% | 3,363,670 | +174.797% |
| 2025-05-08 | 4.9700 | 5.0900 | 4.8550 | 5.0500 | +3.272% | 3,368,845 | +167.723% |
| 2025-05-07 | 4.7300 | 4.9200 | 4.6900 | 4.8900 | +3.165% | 2,006,792 | +176.483% |
| 2025-05-06 | 4.4600 | 4.8350 | 4.4050 | 4.7400 | +5.100% | 2,444,338 | +185.232% |
| 2025-05-05 | 4.4800 | 4.5750 | 4.4500 | 4.5100 | -0.221% | 1,664,764 | +199.778% |
| 2025-05-02 | 4.1000 | 4.5350 | 4.0500 | 4.5200 | +12.159% | 2,213,880 | +199.115% |
| 2025-05-01 | 4.0500 | 4.1150 | 3.9745 | 4.0300 | 0.000% | 1,034,185 | +235.484% |
| 2025-04-30 | 3.9200 | 4.0700 | 3.8200 | 4.0300 | +1.003% | 1,596,368 | +235.484% |
| 2025-04-29 | 3.9300 | 4.0100 | 3.9300 | 3.9900 | +0.251% | 860,915 | +238.847% |
| 2025-04-28 | 4.0500 | 4.0800 | 3.9100 | 3.9800 | -1.485% | 1,035,545 | +239.698% |
| 2025-04-25 | 4.0300 | 4.0700 | 3.8700 | 4.0400 | -1.703% | 1,757,952 | +234.653% |
| 2025-04-24 | 4.0500 | 4.1100 | 3.9750 | 4.1100 | +2.494% | 768,230 | +228.954% |
| 2025-04-23 | 4.0200 | 4.2600 | 3.9800 | 4.0100 | +3.351% | 1,573,769 | +237.157% |
| 2025-04-22 | 3.8400 | 3.9500 | 3.7650 | 3.8800 | +1.837% | 1,274,768 | +248.454% |
| 2025-04-21 | 3.9300 | 3.9700 | 3.8000 | 3.8100 | -3.788% | 1,382,691 | +254.856% |
| 2025-04-17 | 4.0500 | 4.1300 | 3.9300 | 3.9600 | -2.941% | 1,038,833 | +241.414% |
| 2025-04-16 | 4.2700 | 4.3100 | 4.0050 | 4.0800 | -4.450% | 850,876 | +231.373% |
| 2025-04-15 | 4.2400 | 4.3950 | 4.2350 | 4.2700 | +0.235% | 1,041,755 | +216.628% |
| 2025-04-14 | 4.3400 | 4.3400 | 4.1550 | 4.2600 | 0.000% | 1,037,102 | +217.371% |