Dark

FIGS
FIGS, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:55 PM EDT

11.23USD+2.793%(+0.31)4,355,504

14.03Bid 14.24Ask 0.21Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

11.00USD+0.732%(+0.08)10,100

After-hours

Aug 6, 2026 4:57:30 PM EDT

14.80USD+31.849%(+3.57)191,465

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-07-15, there were 19,917,442 shares short with a short interest of 13.15%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .LVVBmb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVVBmb{ color: #333333; background-color: white; border: 2px solid #333333; }FIGSFIGS, Inc.stock NYSE