Dark

FIGS
FIGS, Inc.
stock NYSE

At Close

May 13, 2026 3:59:56 PM EDT

12.22USD+6.169%(+0.71)4,967,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2026 9:27:30 AM EDT

11.50USD-0.087%(-0.01)1,900

After-hours

May 13, 2026 4:48:30 PM EDT

11.87USD-2.864%(-0.35)858,972

OverviewOptionsHistoricalDark Pool PrintsShortsMore

FIGS Volume May 13, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.62	1,818,700	42.52
NYSE	30.06	1,492,941	26.83
Nasdaq GSM	11.85	588,466	10.18
IEX	6.74	334,927	5.45
NYSE Arca	5.02	249,161	4.58
Cboe BZX	3.39	168,222	3.71
Cboe EDGX	2.63	130,531	2.95
MEMX	1.36	67,349	1.25
Cboe BYX	0.64	31,607	0.63
Cboe EDGA	0.60	29,689	0.66
MIAX Pearl	0.31	15,309	0.32
Nasdaq BX	0.26	12,913	0.32
NYSE American	0.18	8,898	0.10
NYSE National	0.17	8,341	0.29
Nasdaq PHLX	0.14	6,752	0.14
CHX	0.04	2,024	0.07
LTSE	0.01	702	0.01
24X National	0.00	114	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIGS Nutrition Facts

1.38 servings per container

Serving size

3.60M

Calories

4.97M

% Day

% Avg

Off Exchange¹ 2M

36.62%

42.52%

NYSE 1M

30.06%

26.83%

Nasdaq GSM 588K

11.85%

10.18%

IEX 335K

6.74%

5.45%

NYSE Arca 249K

5.02%

4.58%

Cboe BZX 168K

3.39%

3.71%

Cboe EDGX 131K

2.63%

2.95%

MEMX 67K

1.36%

1.25%

Cboe BYX 32K

0.64%

0.63%

Cboe EDGA 30K

0.60%

0.66%

MIAX Pearl 15K

0.31%

0.32%

Nasdaq BX 13K

0.26%

0.32%

NYSE American 9K

0.18%

0.10%

NYSE National 8K

0.17%

0.29%

Nasdaq PHLX 7K

0.14%

CHX 2K

0.04%

0.07%

LTSE 702

0.01%

24X National 114

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FIGS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,818,700, which is 36.62% of today's total volume.
Today's Lit volume is 3,147,946, which is 63.38%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.52%.
The average Lit volume has been 57.48%.

FIGS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl