Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIGS
FIGS, Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:55 PM EDT
11.23USD+2.793%(+0.31)4,355,504
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:22:30 AM EDT
11.00USD+0.732%(+0.08)10,100
After-hours
Aug 6, 2026 4:57:30 PM EDT
14.80USD+31.849%(+3.57)191,465
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36423


FIGS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FIGS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FIGS Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


FIGS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0FIGS260918C00020000
17.50 C00%0FIGS260918C00017500
15.00 C0.400%444308-03FIGS260918C00015000
12.50 C0.61+32.61%22108-05FIGS260918C00012500
10.00 C1.88+2.73%1308-04FIGS260918C00010000
7.50 C00%0FIGS260918C00007500
5.00 C00%0FIGS260918C00005000
2.50 C00%0FIGS260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0FIGS260918P00020000
17.50 P00%0FIGS260918P00017500
15.00 P00%0FIGS260918P00015000
12.50 P2.020%2208-03FIGS260918P00012500
10.00 P1.290%1107-23FIGS260918P00010000
7.50 P0.18-48.57%1208-05FIGS260918P00007500
5.00 P00%0FIGS260918P00005000
2.50 P00%0FIGS260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC